| Quotrix | 20.71007:57 | 20.710020.4800 | +0.2300+1.12% | 20.4700490 | 20.5000490 | 20.710020.7100 | -- | |
| Lang & Schwarz | 20.46010:56 | 20.55020.550 | -0.090-0.44% | 20.460- | 20.520- | 20.63020.440 | -- | |
| TradeGate | 20.5110:39 | 20.7320.63 | -0.12-0.58% | 20.47800 | 20.50800 | 20.7320.51 | 7144.67 | |
| gettex | 20.51010:44 | 20.67020.670 | -0.160-0.77% | 20.470488 | 20.500488 | 20.67020.510 | -- | |
| München | 20.6608:05 | 20.66020.450 | +0.210+1.03% | 20.4701,500 | 20.5001,500 | 20.66020.660 | 00.000 | |
| Berlin | 20.6508:05 | 20.65020.450 | +0.200+0.98% | 20.4701,500 | 20.5001,500 | 20.65020.650 | 00.000 | |
| Hannover | 20.4908:14 | 20.49020.310 | +0.180+0.89% | 20.430250 | 20.540250 | 20.49020.490 | 00.000 | |
| Frankfurt | 20.49008:02 | 20.490020.3200 | +0.1700+0.84% | 20.4300250 | 20.5400250 | 20.490020.4900 | 00.0000 | |
| OMX Nordic | 240.0021/05/2024 | 238.00238.70 | +1.30+0.54% | 239.80- | 240.00- | 240.00236.80 | 2.03 Mio.481.42 Mio. | |
| Stuttgart | 20.5908:09 | 20.59020.490 | +0.100+0.49% | 20.4301,000 | 20.5501,000 | 20.59020.590 | -- | |
| London International | 238.2010:39 | 239.05238.00 | +0.20+0.08% | 234.3010,000 | 244.2010,000 | 239.90237.80 | 43,8269.93 Mio. | |
| Düsseldorf | 20.5409:10 | 20.57020.560 | -0.020-0.10% | 20.400490 | 20.570490 | 20.57020.540 | 00.000 | |
| Turquoise | 238.1010:40 | 239.30239.80 | -1.70-0.71% | -- | -- | 239.80237.80 | 15,9633.81 Mio. | |
| Cboe Europe DXE | 238.1010:41 | 239.20239.90 | -1.80-0.75% | 238.001,249 | 238.201,375 | 239.90237.80 | 179,80524.11 Mio. | |
| Cboe Europe BXE | 238.4021/05/2024 | 237.60229.05 | -- | -- | -- | 238.40237.00 | 3713 | |
| Cboe Europe CXE | 237.0021/05/2024 | 237.60234.25 | -- | -- | -- | 237.60237.00 | 2474.60 | |
| Nasdaq Other OTC | 20.370003/05/2024 | 20.370020.4299 | -- | -- | -- | 20.370020.3700 | 1062,159.2200 | |