TradeGate | 20.477:55 PM | 20.7320.63 | -0.16-0.78% | 20.38260 | 20.47260 | 20.7320.44 | 1,18324,184.39 | |
OMX Nordic | 240.002024-05-21 | 238.00238.70 | +1.30+0.54% | 239.80- | 240.00- | 240.00236.80 | 2.03 mill.481.42 mill. | |
Cboe Europe DXE | 237.205:29 PM | 239.20239.90 | -2.70-1.13% | -- | -- | 239.90236.85 | 1 mill.109.35 mill. | |
London International | 238.296:35 PM | 239.05238.00 | +0.29+0.12% | -- | -- | 239.90237.00 | 700,13423.22 mill. | |
Turquoise | 237.205:24 PM | 239.30239.80 | -2.60-1.08% | -- | -- | 239.80236.90 | 84,08220.02 mill. | |
Cboe Europe BXE | 237.851:23 PM | 237.85238.40 | -0.55-0.23% | -- | -- | 237.85237.85 | 20147,807.85 | |
Frankfurt | 20.390012:43 PM | 20.490020.3200 | +0.0700+0.34% | 20.3900246 | 20.5300244 | 20.490020.3900 | 4008,156 | |
Nasdaq Other OTC | 20.37002024-05-03 | 20.370020.4299 | -- | -- | -- | 20.370020.3700 | 1062,159.2200 | |
Cboe Europe CXE | 237.002024-05-21 | 237.60234.25 | -- | -- | -- | 237.60237.00 | 2474.60 | |
Berlin | 20.6508:05 AM | 20.65020.450 | +0.200+0.98% | 20.360750 | 20.430750 | 20.65020.650 | 00.000 | |
Hannover | 20.4908:14 AM | 20.49020.310 | +0.180+0.89% | 20.390246 | 20.530244 | 20.49020.490 | 00.000 | |
Düsseldorf | 20.3607:30 PM | 20.57020.560 | -0.200-0.97% | 20.280250 | 20.620250 | 20.57020.360 | 00.000 | |
München | 20.6608:05 AM | 20.66020.450 | +0.210+1.03% | 20.360750 | 20.430750 | 20.66020.660 | 00.000 | |
gettex | 20.4107:13 PM | 20.67020.670 | -0.260-1.26% | 20.390245 | 20.470245 | 20.67020.410 | -- | |
Lang & Schwarz | 20.3907:57 PM | 20.55020.550 | -0.160-0.78% | 20.390- | 20.500- | 20.63020.330 | -- | |
Quotrix | 20.71007:57 AM | 20.710020.4800 | +0.2300+1.12% | 20.3800123 | 20.4700123 | 20.710020.7100 | -- | |
Stuttgart | 20.5908:09 AM | 20.59020.490 | +0.100+0.49% | 20.330500 | 20.500500 | 20.59020.590 | -- | |