| gettex | 13.8651:13 PM | 14.05514.060 | -0.195-1.39% | 13.880720 | 13.910720 | 14.10513.865 | 92513,002.500 | |
| TradeGate | 13.92510:44 AM | 14.03014.040 | -0.115-0.82% | 13.8902,200 | 13.9002,200 | 14.03013.925 | 5217,287.530 | |
| Lang & Schwarz | 13.8851:37 PM | 13.97513.985 | -0.100-0.72% | 13.885- | 13.900- | 14.14513.810 | -- | |
| Quotrix | 14.02507:57 AM | 14.025014.0800 | -0.0550-0.39% | 13.89002,310 | 13.90002,310 | 14.025014.0250 | -- | |
| Hannover | 13.9858:17 AM | 13.98514.205 | -0.220-1.55% | 13.8952,200 | 13.9002,200 | 13.98513.985 | 00.000 | |
| Frankfurt | 13.98508:03 AM | 13.985014.1800 | -0.1950-1.38% | 13.8800400 | 13.9100400 | 13.985013.9850 | 00.0000 | |
| OMX Nordic | 159.152024-06-03 | 162.65160.85 | -1.70-1.06% | 159.30- | 159.35- | 164.85158.90 | 1.19 mill.189.64 mill. | |
| München | 14.0558:05 AM | 14.05514.180 | -0.125-0.88% | 13.880400 | 13.910400 | 14.05514.055 | 00.000 | |
| Stuttgart | 13.95010:31 AM | 13.97014.065 | -0.115-0.82% | 13.8752,500 | 13.9202,500 | 14.02013.950 | -- | |
| Turquoise | 158.051:21 PM | 160.10159.30 | -1.25-0.78% | -- | -- | 160.50157.60 | 20,8743.31 mill. | |
| Cboe Europe DXE | 158.201:23 PM | 159.85159.25 | -1.05-0.66% | 158.20532 | 158.25434 | 160.60157.60 | 327,38821.05 mill. | |
| LSE International Off-book | 158.251:24 PM | 159.68159.15 | -0.90-0.57% | 155.554,500 | 162.054,500 | 160.50157.90 | 6,075964,353.50 | |
| Düsseldorf | 13.84512:31 PM | 13.94513.890 | -0.045-0.32% | 13.8502,310 | 13.9452,310 | 14.01013.845 | 00.000 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe BXE | 159.882024-06-03 | 159.88159.82 | -- | -- | -- | 159.88159.88 | 828132,376.50 | |
| Cboe Europe CXE | 169.352024-05-21 | 169.35157.70 | -- | -- | -- | 169.35169.35 | 1169.35 | |
| London International | 159.632024-05-24 | 161.55163.35 | -- | 155.554,500 | 162.054,500 | 162.00159.05 | 880,4442.31 mill. | |
| Nasdaq Other OTC | 15.16002024-05-23 | 15.170013.9500 | -- | -- | -- | 15.170015.1500 | 1,75026,527.5000 | |