Svenska Cellulosa AB SCA/ SE0000112724 /
| 2024-05-06 11:57:36 AM | Chg. -0.45 | Volume | Bid11:57:36 AM | Ask11:57:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.15SEK | -0.28% | 42,402 Turnover: 3.42 mill. |
162.10Bid Size: 767 | 162.20Ask Size: 692 | 113.88 bill.SEK | 1.70% | 31.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:57:36 AM | 162.15 | 65 |
| 2024-05-06 | 11:51:46 AM | 162.10 | 97 |
| 2024-05-06 | 11:51:43 AM | 162.10 | 5 |
| 2024-05-06 | 11:51:07 AM | 162.05 | 73 |
| 2024-05-06 | 11:50:19 AM | 162.10 | 76 |
| 2024-05-06 | 11:49:43 AM | 162.15 | 77 |
| 2024-05-06 | 11:46:50 AM | 162.10 | 95 |
| 2024-05-06 | 11:46:11 AM | 162.25 | 41 |
| 2024-05-06 | 11:40:16 AM | 162.10 | 535 |
| 2024-05-06 | 11:39:43 AM | 162.15 | 213 |
| 2024-05-06 | 11:38:11 AM | 162.05 | 151 |
| 2024-05-06 | 11:37:30 AM | 162.00 | 49 |
| 2024-05-06 | 11:37:01 AM | 161.95 | 10 |
All quotes in SEK
