| Quotrix | 26.86007:57 AM | 26.860027.3000 | -0.4400-1.61% | 26.8100200 | 26.8300200 | 26.860026.8600 | -- | |
| gettex | 26.74011:43 AM | 26.87026.900 | -0.160-0.59% | 26.790186 | 26.840186 | 26.87026.730 | 18483.660 | |
| TradeGate | 26.839:30 AM | 26.7626.96 | -0.13-0.48% | 26.811,000 | 26.831,000 | 26.8326.76 | 1,03927,843.71 | |
| Lang & Schwarz | 26.81012:08 PM | 26.87026.870 | -0.060-0.22% | 26.810- | 26.850- | 26.92026.640 | -- | |
| OMX Nordic | 308.802024-05-28 | 314.00313.80 | -5.00-1.59% | 308.20- | 308.40- | 314.60307.30 | 1.22 mill.359.94 mill. | |
| Frankfurt | 26.66008:09 AM | 26.660027.0900 | -0.4300-1.59% | 26.7300500 | 26.7900500 | 26.660026.6600 | 00.0000 | |
| Hannover | 26.6708:10 AM | 26.67027.080 | -0.410-1.51% | 26.730500 | 26.790500 | 26.67026.670 | 00.000 | |
| Stuttgart | 26.71010:30 AM | 26.55027.040 | -0.330-1.22% | 26.7401,500 | 26.7901,500 | 26.71026.550 | -- | |
| München | 26.8608:13 AM | 26.86027.080 | -0.220-0.81% | 26.730500 | 26.790500 | 26.86026.860 | 00.000 | |
| Berlin | 26.77011:00 AM | 26.84026.910 | -0.140-0.52% | 26.6801,400 | 26.8501,400 | 26.84026.710 | 00.000 | |
| Düsseldorf | 26.7109:31 AM | 26.72026.800 | -0.090-0.34% | 26.660200 | 26.870200 | 26.72026.710 | 00.000 | |
| LSE International Off-book | 308.1011:51 AM | 307.90308.80 | -0.70-0.23% | 301.604,000 | 314.204,000 | 308.80306.60 | 123,54838.01 mill. | |
| Turquoise | 307.9011:53 AM | 307.90308.30 | -0.40-0.13% | -- | -- | 308.90306.40 | 25,5917.87 mill. | |
| Cboe Europe DXE | 308.0511:53 AM | 307.90308.30 | -0.25-0.08% | 307.90485 | 308.00641 | 308.90306.40 | 194,81629.8 mill. | |
| Cboe Europe BXE | 308.102024-05-28 | 307.90311.10 | -- | -- | -- | 308.10307.90 | 2616 | |
| Cboe Europe CXE | 310.802024-05-20 | 310.80313.60 | -- | -- | -- | 310.80310.80 | 20764,335.60 | |
| London International | 311.802024-05-24 | 311.90312.05 | -- | 301.604,000 | 314.204,000 | 313.72310.20 | 56,0408.33 mill. | |
| Nasdaq Other OTC | 26.25002024-04-26 | 26.250027.2000 | -- | -- | -- | 26.250026.2500 | 90023,625 | |