ASSA ABLOY AB-B/ SE0007100581 /
| 2024-05-13 5:24:32 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.55SEK | +0.33% | 477 Turnover: 29.55 mill. |
-Bid Size: - | -Ask Size: - | 350.12 bill.SEK | 1.71% | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:24:32 PM | 315.90 | 19 |
| 2024-05-13 | 5:24:32 PM | 315.90 | 66 |
| 2024-05-13 | 5:24:28 PM | 315.80 | 20 |
| 2024-05-13 | 5:24:28 PM | 315.90 | 100 |
| 2024-05-13 | 5:24:28 PM | 315.90 | 13 |
| 2024-05-13 | 5:24:28 PM | 315.90 | 41 |
| 2024-05-13 | 5:24:28 PM | 315.90 | 38 |
| 2024-05-13 | 5:24:28 PM | 315.90 | 38 |
| 2024-05-13 | 5:23:59 PM | 315.80 | 29 |
| 2024-05-13 | 5:22:54 PM | 315.80 | 24 |
| 2024-05-13 | 5:22:44 PM | 315.90 | 14 |
| 2024-05-13 | 5:21:08 PM | 316.00 | 18 |
| 2024-05-13 | 5:21:05 PM | 316.00 | 20 |
All quotes in SEK
