Assa Abloy AB/ SE0007100581 /
| 2024-05-10 5:19:50 PM | Chg. +9.85 | Volume | Bid5:25:00 PM | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.15SEK | +3.22% | 1,385 Turnover: 438,394.65 |
-Bid Size: - | -Ask Size: - | 350.34 bill.SEK | 1.71% | 25.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:19:50 PM | 316.15 | 426 |
| 2024-05-10 | 4:37:42 PM | 317.50 | 2 |
| 2024-05-10 | 1:27:53 PM | 318.15 | 355 |
| 2024-05-10 | 11:59:22 AM | 316.25 | 356 |
| 2024-05-10 | 10:49:13 AM | 315.25 | 246 |
| 2024-05-08 | 12:14:12 PM | 306.30 | 2,236 |
| 2024-05-08 | 12:09:04 PM | 306.65 | 160 |
| 2024-05-08 | 12:07:57 PM | 306.90 | 40 |
| 2024-05-08 | 12:01:59 PM | 307.05 | 2,070 |
| 2024-05-08 | 11:53:10 AM | 307.00 | 255 |
| 2024-05-08 | 11:41:02 AM | 306.85 | 2,248 |
| 2024-05-08 | 10:53:52 AM | 307.05 | 2,243 |
| 2024-05-08 | 10:02:08 AM | 306.60 | 403 |
All quotes in SEK
