7/19/2019  2:09:58 PM Chg. +4.20 Volume Bid2:09:59 PM Ask2:10:01 PM Market Capitalization Dividend Y. P/E Ratio
220.10SEK +1.95% 102,529
Turnover: 22.29 mill.
220.10Bid Size: 16 220.20Ask Size: 400 240.82 bill.SEK 1.61% 26.80
 

Time & Sales

Date Time Last Volume
7/19/2019 2:09:58 PM 220.10 250
7/19/2019 2:09:47 PM 220.00 64
7/19/2019 2:09:33 PM 220.00 100
7/19/2019 2:09:33 PM 220.00 31
7/19/2019 2:09:26 PM 219.80 200
7/19/2019 2:09:26 PM 219.80 240
7/19/2019 2:09:26 PM 219.80 520
7/19/2019 2:09:26 PM 219.80 250
7/19/2019 2:09:05 PM 219.70 35
7/19/2019 2:08:06 PM 219.65 272
7/19/2019 2:07:35 PM 219.65 123
7/19/2019 2:07:13 PM 219.70 7
7/19/2019 2:04:25 PM 219.60 53
 
  All quotes in SEK