Lang & Schwarz | 26.7305:06 PM | 26.52026.520 | +0.210+0.79% | 26.730- | 26.770- | 26.84026.520 | -- | |
gettex | 26.7404:43 PM | 26.60026.600 | +0.140+0.53% | 26.710187 | 26.770187 | 26.80026.600 | -- | |
TradeGate | 26.7012:29 PM | 26.7026.63 | +0.07+0.26% | 26.721,000 | 26.751,000 | 26.7026.70 | 752,002.50 | |
Quotrix | 26.71001:06 PM | 26.720026.6500 | +0.0600+0.23% | 26.7200200 | 26.7500200 | 26.720026.7000 | 62016,554.2000 | |
Cboe Europe DXE | 310.604:52 PM | 310.00308.60 | +2.00+0.65% | 310.601,358 | 310.70432 | 311.80309.10 | 464,20572.5 mill. | |
Turquoise | 310.604:52 PM | 310.10308.70 | +1.90+0.62% | -- | -- | 311.75309.20 | 27,4538.52 mill. | |
Stuttgart | 26.7204:46 PM | 26.40026.620 | +0.100+0.38% | 26.6901,500 | 26.7401,500 | 26.72026.400 | 381,015.360 | |
Düsseldorf | 26.6204:31 PM | 26.55026.540 | +0.080+0.30% | 26.620200 | 26.810200 | 26.62026.550 | 00.000 | |
Berlin | 26.7504:15 PM | 26.68026.680 | +0.070+0.26% | 26.6401,400 | 26.7901,400 | 26.81026.640 | 00.000 | |
London International | 310.604:44 PM | 310.10310.25 | +0.35+0.11% | 303.704,000 | 316.504,000 | 311.50309.40 | 29,9568.23 mill. | |
München | 26.6008:05 AM | 26.60026.600 | 0.0000.00% | 26.680500 | 26.740500 | 26.60026.600 | 00.000 | |
OMX Nordic | 309.702024-05-21 | 310.40310.50 | -0.80-0.26% | 308.70- | 308.80- | 310.40307.40 | 1.35 mill.405.46 mill. | |
Hannover | 26.4908:14 AM | 26.49026.560 | -0.070-0.26% | 26.680500 | 26.740500 | 26.49026.490 | 00.000 | |
Frankfurt | 26.49008:08 AM | 26.490026.6600 | -0.1700-0.64% | 26.6800500 | 26.7400500 | 26.490026.4900 | 00.0000 | |
Cboe Europe BXE | 308.302024-05-21 | 308.30311.00 | -- | -- | 311.201 | 308.30308.30 | 1308.30 | |
Cboe Europe CXE | 310.802024-05-20 | 310.80313.60 | -- | -- | -- | 310.80310.80 | 20764,335.60 | |
Nasdaq Other OTC | 26.25002024-04-26 | 26.250027.2000 | -- | -- | -- | 26.250026.2500 | 90023,625 | |