| Quotrix | 78.75007:57 AM | 78.750078.0000 | +0.7500+0.96% | 80.500050 | 81.200050 | 78.750078.7500 | -- | |
| gettex | 80.5506:13 PM | 78.45078.450 | +2.100+2.68% | 80.30062 | 80.70062 | 80.90078.450 | 24019,230.450 | |
| Lang & Schwarz | 80.406:39 PM | 78.2578.25 | +2.15+2.75% | 80.40- | 81.15- | 80.8078.15 | -- | |
| TradeGate | 81.056:18 PM | 79.1078.60 | +2.45+3.12% | 80.5040 | 81.2040 | 81.0579.10 | 1,384110,884.40 | |
| München | 78.458:10 AM | 78.4577.95 | +0.50+0.64% | 80.35250 | 80.75250 | 78.4578.45 | 00.00 | |
| Berlin | 78.358:13 AM | 78.3577.70 | +0.65+0.84% | 80.5550 | 81.2550 | 78.3578.35 | 00.00 | |
| Düsseldorf | 78.108:11 AM | 78.1077.45 | +0.65+0.84% | 80.3060 | 81.4560 | 78.1078.10 | 00.00 | |
| Stuttgart | 80.2504:01 PM | 77.80079.550 | +0.700+0.88% | 79.500100 | 81.300100 | 80.45077.800 | -- | |
| OMX Nordic | 903.002024-06-06 | 903.00894.50 | +8.50+0.95% | 865.00- | 912.50- | 903.00903.00 | 2018,060 | |
| Oslo | 905.002024-06-06 | 902.50893.00 | +12.00+1.34% | -- | -- | 908.50896.00 | 174,427- | |
| Frankfurt | 80.55001:33 PM | 78.350079.0500 | +1.5000+1.90% | 80.500040 | 81.300040 | 80.850078.3500 | 282,218.8000 | |
| LSE International Off-book | 925.646:13 PM | 911.75903.04 | +22.60+2.50% | -- | -- | 932.00914.50 | 7,8487.24 mill. | |
| Turquoise | 930.504:19 PM | 911.00903.50 | +27.00+2.99% | -- | -- | 933.50911.00 | 18,70917.28 mill. | |
| Cboe Europe DXE | 932.004:25 PM | 908.50903.50 | +28.50+3.15% | -- | -- | 933.50908.50 | 71,19623.68 mill. | |
| Cboe Europe BXE | 903.502024-06-06 | 903.50893.75 | -- | -- | -- | 903.50903.50 | 138124,683 | |
| Cboe Europe CXE | 758.002024-04-17 | 758.00754.25 | -- | -- | -- | 758.00758.00 | 11083,380 | |
| London International | 895.252024-05-24 | 908.50903.00 | -- | -- | -- | 907.00895.00 | 3,2962.77 mill. | |
| Nasdaq Other OTC | 83.08502024-05-22 | 83.085082.5000 | -- | -- | -- | 83.085083.0850 | 53037,388.2500 | |