KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2024-06-07 9:43:18 PM | Chg. +2.900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.350EUR | +3.70% | 241 Turnover: 19,311.700 |
81.400Bid Size: 61 | 81.800Ask Size: 61 | 14.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:18 PM | 81.350 | 0 |
| 2024-06-07 | 9:21:39 PM | 81.250 | 1 |
| 2024-06-07 | 9:13:12 PM | 80.950 | 0 |
| 2024-06-07 | 8:43:34 PM | 80.700 | 0 |
| 2024-06-07 | 8:13:42 PM | 80.600 | 0 |
| 2024-06-07 | 7:43:56 PM | 80.550 | 0 |
| 2024-06-07 | 7:13:15 PM | 80.550 | 0 |
| 2024-06-07 | 6:43:13 PM | 80.550 | 0 |
| 2024-06-07 | 6:13:01 PM | 80.550 | 0 |
| 2024-06-07 | 5:59:52 PM | 80.550 | 17 |
| 2024-06-07 | 5:43:06 PM | 80.650 | 0 |
| 2024-06-07 | 5:13:14 PM | 80.650 | 0 |
| 2024-06-07 | 4:53:13 PM | 80.750 | 25 |
All quotes in EUR
