KONGSBERG GRUPPEN ASA/ NO0003043309 /
| 2024-06-07 4:19:47 PM | Chg. +27.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 930.50NOK | +2.99% | 18,709 Turnover: 17.28 mill. |
-Bid Size: - | -Ask Size: - | 163.93 bill.NOK | 1.50% | 44.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:19:47 PM | 930.50 | 2 |
| 2024-06-07 | 4:19:47 PM | 930.50 | 3 |
| 2024-06-07 | 4:19:41 PM | 930.50 | 3 |
| 2024-06-07 | 4:18:48 PM | 931.00 | 7 |
| 2024-06-07 | 4:17:28 PM | 931.00 | 10 |
| 2024-06-07 | 4:17:11 PM | 931.50 | 2 |
| 2024-06-07 | 4:17:04 PM | 932.00 | 30 |
| 2024-06-07 | 4:17:04 PM | 932.00 | 39 |
| 2024-06-07 | 4:17:04 PM | 932.00 | 55 |
| 2024-06-07 | 4:17:04 PM | 932.00 | 3 |
| 2024-06-07 | 4:14:47 PM | 931.50 | 5 |
| 2024-06-07 | 4:14:47 PM | 931.50 | 32 |
| 2024-06-07 | 4:14:45 PM | 931.50 | 48 |
All quotes in NOK
