KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2024-06-07 1:33:19 PM | Chg. +1.5000 | Volume | Bid9:58:00 PM | Ask9:24:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.5500EUR | +1.90% | 28 Turnover: 2,218.8000 |
-Bid Size: - | -Ask Size: - | 14.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:33:19 PM | 80.5500 | 0 |
| 2024-06-07 | 12:06:14 PM | 80.8500 | 10 |
| 2024-06-07 | 9:18:48 AM | 79.6000 | 0 |
| 2024-06-07 | 8:37:51 AM | 78.3500 | 18 |
| 2024-06-06 | 2:05:22 PM | 79.0500 | 10 |
| 2024-06-06 | 10:28:36 AM | 78.2000 | 13 |
| 2024-06-06 | 8:07:08 AM | 77.5500 | 0 |
| 2024-06-05 | 3:30:38 PM | 77.8500 | 15 |
| 2024-06-05 | 3:09:47 PM | 78.0000 | 15 |
| 2024-06-05 | 10:00:01 AM | 79.0500 | 6 |
| 2024-06-05 | 9:02:02 AM | 79.0000 | 150 |
| 2024-06-05 | 8:00:06 AM | 77.9500 | 50 |
| 2024-06-04 | 2:33:43 PM | 76.8000 | 50 |
All quotes in EUR
