| Quotrix | 76.85004:47 PM | 73.900074.0500 | +2.8000+3.78% | 76.650060 | 76.950060 | 76.850073.9000 | 856,492.2500 | |
| TradeGate | 76.708:13 PM | 74.0574.05 | +2.65+3.58% | 76.6545 | 76.9545 | 77.3574.05 | 2,307175,872.25 | |
| Lang & Schwarz | 76.558:36 PM | 73.9073.95 | +2.60+3.52% | 76.55- | 76.95- | 77.0573.70 | -- | |
| gettex | 76.8508:13 PM | 74.30074.350 | +2.500+3.36% | 76.50065 | 76.85065 | 76.95074.300 | 1017,671 | |
| München | 76.8512:11 PM | 73.9072.55 | +4.30+5.93% | 76.45250 | 76.85250 | 76.8573.90 | 14711,195.30 | |
| Frankfurt | 76.95004:22 PM | 74.000074.0000 | +2.9500+3.99% | 76.350040 | 77.000054 | 77.600074.0000 | 6,587510,438.1500 | |
| Stuttgart | 76.9008:12 PM | 73.25074.550 | +2.350+3.15% | 74.150100 | 76.900100 | 76.90073.250 | 1108,409 | |
| Berlin | 73.758:13 AM | 73.7572.25 | +1.50+2.08% | 76.6560 | 76.9560 | 73.7573.75 | 00.00 | |
| Düsseldorf | 73.458:11 AM | 73.4572.00 | +1.45+2.01% | 76.4060 | 77.2060 | 73.4573.45 | 00.00 | |
| Oslo | 863.502024-05-16 | 850.00848.00 | +15.50+1.83% | -- | -- | 867.50850.00 | 187,746- | |
| Turquoise | 862.502024-05-16 | 857.00848.00 | +14.50+1.71% | -- | -- | 867.50857.00 | 6,7455.82 mill. | |
| Cboe Europe BXE | 821.752024-05-10 | 821.75820.50 | -- | -- | -- | 821.75821.75 | 1411,504.50 | |
| Cboe Europe CXE | 758.002024-04-17 | 758.00754.25 | -- | -- | -- | 758.00758.00 | 11083,380 | |
| Cboe Europe DXE | 861.502024-05-16 | 850.50846.50 | -- | -- | -- | 867.50850.50 | 53,93617.39 mill. | |
| London International | 864.502024-05-16 | 852.25846.50 | -- | -- | -- | 867.00858.50 | 5,9103.22 mill. | |
| Nasdaq Other OTC | 80.17002024-05-16 | 80.170077.3400 | -- | -- | -- | 80.170080.1700 | 1018,017 | |
| OMX Nordic | 863.002024-05-16 | 856.50847.00 | -- | -- | -- | 863.00856.50 | 140120,519 | |