| gettex | 4.80904:43 PM | 4.94404.9440 | -0.1350-2.73% | 4.81001,559 | 4.81101,559 | 4.94404.8090 | 62302.1880 | |
| Lang & Schwarz | 4.8085:09 PM | 4.8164.816 | -0.008-0.17% | 4.808- | 4.818- | 4.8854.780 | -- | |
| Quotrix | 4.87507:57 AM | 4.87504.8700 | +0.0050+0.10% | 4.81002,290 | 4.81102,290 | 4.87504.8750 | -- | |
| TradeGate | 4.854:04 PM | 4.884.89 | -0.04-0.78% | 4.812,080 | 4.812,080 | 4.884.85 | 72351.10 | |
| Berlin | 4.7818:05 AM | 4.7814.786 | -0.005-0.10% | 4.8062,500 | 4.8092,500 | 4.7814.781 | 00.000 | |
| Cboe Europe BXE | 4.814:54 PM | 4.814.83 | -0.02-0.50% | -- | -- | 4.814.81 | 4,41521,224.81 | |
| Cboe Europe CXE | 4.814:53 PM | 4.815.19 | -0.39-7.43% | 4.801,200 | 4.821,200 | 4.814.81 | 2,38211,452.66 | |
| Cboe Europe DXE | 4.814:54 PM | 4.874.86 | -0.05-0.95% | 4.81425 | 4.81851 | 4.884.80 | 1.36 mill.3.87 mill. | |
| Düsseldorf | 4.8274:31 PM | 4.8394.825 | +0.002+0.04% | 4.8012,290 | 4.8142,290 | 4.8704.827 | 00.000 | |
| Euronext Milan | 4.8094:53 PM | 4.8804.863 | -0.054-1.11% | 4.8072,407 | 4.8091,445 | 4.8844.803 | 8.12 mill.39.47 mill. | |
| Euronext Milan (TAH) | 4.8662024-05-21 | 4.8604.901 | -0.035-0.71% | -- | -- | 4.8734.854 | 12,47460,700.119 | |
| Frankfurt | 4.77408:08 AM | 4.77404.8040 | -0.0300-0.62% | 4.80602,500 | 4.80902,500 | 4.77404.7740 | 00.0000 | |
| London International | 4.8284:38 PM | 4.8524.813 | +0.016+0.32% | 4.75415,000 | 4.95015,000 | 4.8834.827 | 110,468432,878.943 | |
| Stuttgart | 4.8324:25 PM | 4.8314.788 | +0.044+0.92% | 4.7962,000 | 4.8192,000 | 4.8674.831 | -- | |
| Turquoise | 4.814:53 PM | 4.824.85 | -0.05-0.95% | -- | -- | 4.884.81 | 83,621405,642.26 | |
| Vienna Global Market | 4.782024-05-14 | 4.784.73 | -- | 4.792,375 | 4.832,375 | 4.784.78 | 0- | |