BPER BANCA EO 3/ IT0000066123 /
| 2024-05-22 9:43:59 PM | Chg. -0.2350 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7090EUR | -4.75% | 322 Turnover: 1,524.7080 |
4.7070Bid Size: 790 | 4.8950Ask Size: 790 | 6.78 bill.EUR | 6.26% | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:59 PM | 4.7090 | 0 |
| 2024-05-22 | 9:13:34 PM | 4.7090 | 0 |
| 2024-05-22 | 8:43:48 PM | 4.7090 | 0 |
| 2024-05-22 | 8:13:06 PM | 4.7090 | 0 |
| 2024-05-22 | 7:43:15 PM | 4.7090 | 0 |
| 2024-05-22 | 7:13:17 PM | 4.7090 | 0 |
| 2024-05-22 | 6:43:23 PM | 4.7070 | 0 |
| 2024-05-22 | 6:13:20 PM | 4.7020 | 0 |
| 2024-05-22 | 6:01:31 PM | 4.7020 | 260 |
| 2024-05-22 | 5:43:09 PM | 4.8070 | 0 |
| 2024-05-22 | 5:13:00 PM | 4.8070 | 0 |
| 2024-05-22 | 4:43:10 PM | 4.8090 | 0 |
| 2024-05-22 | 4:13:02 PM | 4.8570 | 0 |
All quotes in EUR
