BPER Banca SPA/ IT0000066123 /
| 2024-05-21 4:59:55 PM | Chg. - | Volume | Bid9:00:18 AM | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.83EUR | - | 184,860 Turnover: 887,071.92 |
-Bid Size: - | -Ask Size: - | 6.82 bill.EUR | 6.22% | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:59:55 PM | 4.83 | 2,554 |
| 2024-05-21 | 4:58:28 PM | 4.82 | 3,832 |
| 2024-05-21 | 3:28:27 PM | 4.80 | 15,425 |
| 2024-05-21 | 2:58:26 PM | 4.79 | 16,587 |
| 2024-05-21 | 2:28:26 PM | 4.80 | 23,930 |
| 2024-05-21 | 2:01:10 PM | 4.82 | 770 |
| 2024-05-21 | 1:58:25 PM | 4.82 | 23,931 |
| 2024-05-21 | 1:55:34 PM | 4.81 | 781 |
| 2024-05-21 | 1:28:25 PM | 4.81 | 23,930 |
| 2024-05-21 | 1:09:34 PM | 4.79 | 2,309 |
| 2024-05-21 | 1:04:55 PM | 4.78 | 1,192 |
| 2024-05-21 | 12:58:25 PM | 4.78 | 7,759 |
| 2024-05-21 | 12:58:24 PM | 4.78 | 16,172 |
All quotes in EUR
