| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| Cboe Europe BXE | 47.102024-05-10 | 46.9346.40 | +0.70+1.51% | -- | -- | 47.2746.64 | 554,93226.14 mill. | |
| Cboe Europe BXE | 562.202024-05-10 | 562.20555.60 | +6.60+1.19% | -- | -- | 564.60561.80 | 2,5021.41 mill. | |
| Cboe Europe CXE | 47.102024-05-10 | 46.8546.40 | +0.70+1.51% | -- | -- | 47.2746.64 | 657,34330.96 mill. | |
| Cboe Europe CXE | 563.002024-05-10 | 560.00555.60 | +7.40+1.33% | -- | -- | 565.40559.60 | 19,36710.9 mill. | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| London International | 46.972024-05-10 | 46.9346.15 | +0.82+1.78% | -- | -- | 47.2646.65 | 651,6872.37 mill. | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Nasdaq Other OTC | 51.70002024-05-10 | 51.862049.8000 | +1.9000+3.82% | -- | -- | 52.948051.7000 | 1,99586,572.9420 | |
| OMX Nordic | 562.802024-05-10 | 561.40556.00 | +6.80+1.22% | 563.2072 | 563.40952 | 565.80558.40 | 506,181275.11 mill. | |
| SIX Swiss Exchange | 47.1602024-05-10 | 46.97046.570 | +0.590+1.27% | -3,920 | -1,437 | 47.27046.640 | 3.17 mill.149.24 mill. | |
| Turquoise | 47.092024-05-10 | 46.8846.40 | +0.69+1.49% | -- | -- | 47.2746.64 | 90,0164.24 mill. | |
| Turquoise | 542.802024-04-30 | 542.80528.00 | +14.80+2.80% | -- | -- | 542.80542.80 | 115,970.80 | |