| OMX Nordic | 573.402024-05-24 | 572.80575.00 | -1.60-0.28% | 573.20- | 573.60- | 574.80570.20 | 582,683324.11 mill. | |
| SIX Swiss Exchange | 49.44010:31 AM | 49.34049.320 | +0.120+0.24% | 49.4302,484 | 49.4503,692 | 49.50049.220 | 287,71214.22 mill. | |
| Cboe Europe CXE | 49.4510:32 AM | 49.3449.23 | +0.22+0.45% | 49.44109 | 49.457 | 49.5149.22 | 100,2104.95 mill. | |
| Nasdaq Other OTC | 56.05002024-05-24 | 53.010052.8700 | +3.1800+6.01% | -- | -- | 56.050052.5000 | 83,038415,175.4120 | |
| London International | 48.712024-05-24 | 48.7648.35 | +0.36+0.73% | -- | -- | 49.3248.47 | 45,8191.41 mill. | |
| Cboe Europe BXE | 49.4510:32 AM | 49.2649.23 | +0.23+0.46% | 49.443 | 49.4659 | 49.5049.26 | 38,2811.89 mill. | |
| Cboe Europe CXE | 575.8010:25 AM | 574.50573.40 | +2.40+0.42% | 575.20100 | 576.001,132 | 576.00574.20 | 19,34911.12 mill. | |
| Turquoise | 49.4510:31 AM | 49.3249.22 | +0.23+0.47% | -- | -- | 49.5149.28 | 4,003197,905.60 | |
| Cboe Europe BXE | 574.609:26 AM | 574.40572.60 | +2.00+0.35% | 575.00100 | 576.00100 | 574.60574.40 | 300172,360 | |
| Turquoise | 563.602024-05-22 | 563.60563.20 | +0.40+0.07% | -- | -- | 563.60563.60 | 227127,937.20 | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |