gettex | 22.0801:13 PM | 22.26022.260 | -0.180-0.81% | 22.120452 | 22.160452 | 22.34022.040 | 2535,618.860 | |
Lang & Schwarz | 22.1201:30 PM | 22.16022.100 | +0.020+0.09% | 22.120- | 22.160- | 22.46021.820 | -- | |
Quotrix | 22.20007:57 AM | 22.200022.4200 | -0.2200-0.98% | 22.1000530 | 22.1400530 | 22.200022.2000 | -- | |
TradeGate | 22.1001:28 PM | 22.28022.220 | -0.120-0.54% | 22.100680 | 22.140500 | 22.46022.060 | 2,26750,525.040 | |
Berlin | 22.16012:34 PM | 22.22022.120 | +0.040+0.18% | 22.0401,350 | 22.2001,350 | 22.38022.160 | 00.000 | |
Cboe Europe BXE | 22.292024-05-22 | 22.2923.06 | -- | -- | -- | 22.2922.29 | 47110,498.59 | |
Cboe Europe CXE | 22.462024-05-22 | 22.4622.98 | -- | -- | -- | 22.4622.46 | 51511,566.90 | |
Cboe Europe DXE | 22.121:12 PM | 22.5422.26 | -0.14-0.63% | 22.10127 | 22.16176 | 22.5422.10 | 7,445120,749.47 | |
Düsseldorf | 22.14012:32 PM | 22.28022.040 | +0.100+0.45% | 22.120460 | 22.160460 | 22.38022.140 | 1002,228 | |
Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | 22.040454 | 22.240450 | 22.90022.900 | 601,374 | |
Euronext Milan (TAH) | 22.300- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 22.12008:00 AM | 22.120022.5600 | -0.4400-1.95% | 22.1200300 | 22.1600300 | 22.120022.1200 | 488.4800 | |
Hamburg | 22.1408:16 AM | 22.14022.560 | -0.420-1.86% | 22.120309 | 22.160333 | 22.14022.140 | 00.000 | |
Hannover | 22.1408:16 AM | 22.14022.560 | -0.420-1.86% | 22.120309 | 22.160333 | 22.14022.140 | 00.000 | |
London International | 22.061:02 PM | 22.3222.29 | -0.23-1.03% | 21.825,000 | 22.365,000 | 22.3222.06 | 1,99838,893.40 | |
München | 22.1208:00 AM | 22.12022.560 | -0.440-1.95% | 22.120100 | 22.160100 | 22.12022.120 | 00.000 | |
Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
Stuttgart | 22.1201:15 PM | 22.16022.140 | -0.020-0.09% | 22.120700 | 22.120745 | 22.44022.100 | 5111.300 | |
Turquoise | 22.141:02 PM | 22.2622.28 | -0.14-0.63% | -- | -- | 22.3022.14 | 2716,021.78 | |
Vienna Global Market | 22.469:05 AM | 22.4622.26 | +0.20+0.90% | 21.90406 | 22.38406 | 22.4622.46 | 0- | |
Xetra | 22.1201:12 PM | 22.50022.200 | -0.080-0.36% | 22.100269 | 22.14042 | 22.50022.040 | 8,247183,932.320 | |