UNITED INTERNET AG-REG SHARE/ DE0005089031 /
| 2024-05-17 5:13:26 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.30EUR | +1.04% | 2,699 Turnover: 62,474.33 |
-Bid Size: - | -Ask Size: - | 4.05 bill.EUR | 2.13% | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:13:26 PM | 23.30 | 103 |
| 2024-05-17 | 5:13:25 PM | 23.32 | 35 |
| 2024-05-17 | 5:13:25 PM | 23.32 | 54 |
| 2024-05-17 | 5:13:25 PM | 23.34 | 38 |
| 2024-05-17 | 5:13:25 PM | 23.34 | 27 |
| 2024-05-17 | 5:13:25 PM | 23.36 | 51 |
| 2024-05-17 | 5:10:01 PM | 23.36 | 74 |
| 2024-05-17 | 5:05:13 PM | 23.35 | 125 |
| 2024-05-17 | 5:05:12 PM | 23.32 | 100 |
| 2024-05-17 | 4:52:21 PM | 23.31 | 64 |
| 2024-05-17 | 4:12:24 PM | 23.26 | 57 |
| 2024-05-17 | 4:07:20 PM | 23.24 | 18 |
| 2024-05-17 | 3:37:01 PM | 23.16 | 37 |
All quotes in EUR
