United Internet AG UNITED INTERNE.../ DE0005089031 /
| 2024-05-17 6:33:58 PM | Chg. +0.21 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.27EUR | +0.91% | 47,100 Turnover: 73,568.44 |
-Bid Size: - | -Ask Size: - | 4.05 bill.EUR | 2.13% | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:33:58 PM | 23.09 | 163 |
| 2024-05-17 | 6:33:07 PM | 23.18 | 1,367 |
| 2024-05-17 | 6:13:34 PM | 23.26 | 364 |
| 2024-05-17 | 6:13:33 PM | 23.07 | 318 |
| 2024-05-17 | 5:28:12 PM | 23.28 | 6 |
| 2024-05-17 | 5:26:51 PM | 23.24 | 6 |
| 2024-05-17 | 5:03:47 PM | 23.30 | 9 |
| 2024-05-17 | 5:03:47 PM | 23.30 | 9 |
| 2024-05-17 | 4:12:28 PM | 23.30 | 97 |
| 2024-05-17 | 3:48:45 PM | 23.22 | 73 |
| 2024-05-17 | 3:48:45 PM | 23.22 | 73 |
| 2024-05-17 | 2:26:09 PM | 23.02 | 7 |
| 2024-05-17 | 1:38:49 PM | 22.94 | 150 |
All quotes in EUR
