UTD.INTERNET AG NA/ DE0005089031 /
| 2024-05-17 9:43:55 PM | Chg. +0.180 | Volume | Bid9:50:22 PM | Ask9:50:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.280EUR | +0.78% | 1,670 Turnover: 38,492.040 |
23.260Bid Size: 321 | 23.440Ask Size: 321 | 4.05 bill.EUR | 2.13% | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:55 PM | 23.280 | 0 |
| 2024-05-17 | 9:13:27 PM | 23.280 | 0 |
| 2024-05-17 | 8:43:49 PM | 23.220 | 0 |
| 2024-05-17 | 8:14:09 PM | 23.220 | 0 |
| 2024-05-17 | 7:44:00 PM | 23.220 | 0 |
| 2024-05-17 | 7:20:02 PM | 23.220 | 4 |
| 2024-05-17 | 7:14:03 PM | 23.220 | 0 |
| 2024-05-17 | 6:43:36 PM | 23.220 | 0 |
| 2024-05-17 | 6:14:46 PM | 23.220 | 100 |
| 2024-05-17 | 6:13:22 PM | 23.220 | 0 |
| 2024-05-17 | 5:59:24 PM | 23.220 | 130 |
| 2024-05-17 | 5:43:44 PM | 23.340 | 0 |
| 2024-05-17 | 5:13:23 PM | 23.340 | 0 |
All quotes in EUR
