| Lang & Schwarz | 71.100 | -5.16% | - | -3.83% | +27.65% | +0.61% | - | |
| gettex | 71.110 | -5.43% | - | -3.92% | +27.46% | +0.48% | -3.93% | |
| Quotrix | 71.1800 | -5.30% | - | -3.71% | +27.77% | +0.44% | +14.69% | |
| TradeGate | 71.160 | -5.02% | - | -3.75% | +27.57% | +0.37% | +14.71% | |
| Budapest | 27,930.00 | -6.90% | - | -3.69% | +31.19% | +6.64% | +3.44% | |
| Nasdaq Other OTC | 75.6420 | -5.46% | - | -5.12% | +27.59% | -3.47% | -14.64% | |
| Bucharest | 356.90 | -4.99% | - | -3.28% | +28.71% | +2.41% | - | |
| Euronext Milan | 71.66 | -4.24% | - | -2.97% | +28.79% | +1.73% | +15.17% | |
| Bulgaria | 71.35 | -4.82% | - | -3.12% | +17.26% | +1.54% | - | |
| London International | 71.27 | -5.05% | - | -3.57% | +28.35% | +1.34% | +14.51% | |
| Vienna Global Market | 71.48 | -4.37% | - | -3.06% | +28.68% | +1.28% | -3.57% | |
| Hannover | 71.44 | -4.70% | - | -2.95% | +27.48% | +1.16% | +15.34% | |
| Düsseldorf | 71.28 | -4.81% | - | -3.26% | +27.31% | +1.14% | +15.15% | |
| IDC Poland | 314.0 | -0.25% | - | -0.60% | +25.60% | -0.95% | - | |
| Euronext Milan (TAH) | 77.06 | -1.34% | - | +3.09% | +20.56% | +0.71% | +19.03% | |
| München | 71.18 | -5.27% | - | -3.62% | +27.38% | +0.62% | +14.77% | |
| Cboe Europe DXE | 70.94 | -5.25% | - | -3.97% | +27.70% | +0.61% | +14.24% | |
| Xetra | 70.94 | -5.15% | - | -3.89% | +27.64% | +0.51% | +14.38% | |
| Stuttgart | 71.170 | -5.07% | - | -3.75% | +27.66% | +0.48% | +14.79% | |
| Hamburg | 71.14 | -5.08% | - | -3.66% | +27.58% | +0.42% | +14.72% | |
| Frankfurt | 71.1800 | -5.33% | - | -3.93% | +27.27% | +0.25% | +14.51% | |
| Cboe Europe CXE | 70.65 | -5.51% | - | -3.72% | +27.09% | +0.21% | -4.69% | |
| Berlin | 71.00 | -5.31% | - | -3.90% | +27.31% | +0.21% | +14.53% | |
| Turquoise | 70.65 | -5.62% | - | -4.36% | +27.16% | +0.20% | -4.75% | |
| Cboe Europe BXE | 70.56 | -5.63% | - | -4.46% | +26.93% | +0.09% | -4.82% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -7.74% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -18.22% | |
| Bucharest | - | - | - | - | - | - | - | |