gettex | 181,62014:13 | 179,480179,120 | +2,500+1,40% | 181,540207 | 181,560207 | 182,280179,480 | 4.363791.621,660 | |
Lang & Schwarz | 181,56014:17 | 179,440179,180 | +2,380+1,33% | 181,560- | 181,600- | 182,300179,180 | -- | |
Quotrix | 181,580014:08 | 179,8400179,2800 | +2,3000+1,28% | 181,5600200 | 181,5800200 | 182,2200179,8400 | 2.141388.639,7800 | |
TradeGate | 181,60014:16 | 179,980179,160 | +2,440+1,36% | 181,560250 | 181,580350 | 182,300179,860 | 31.7695,76 Mio. | |
Berlin | 181,5813:37 | 179,90179,04 | +2,54+1,42% | 181,60500 | 181,62500 | 181,58179,90 | 47085.342,60 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 913,4011:13 | 913,40900,00 | +13,40+1,49% | 898,30200 | 911,80200 | 913,40913,40 | 43.653,60 | |
Budapest | 66.000,0002.05.2024 | 66.000,0066.000,00 | -- | 70.140,00220 | 70.510,00220 | 66.000,0066.000,00 | 166.000 | |
Bulgaria | 179,1822.05.2024 | 179,18179,62 | -0,44-0,24% | 181,62300 | 181,64250 | 179,18179,18 | 00.00 | |
Cboe Europe BXE | 181,6414:01 | 181,68179,52 | +2,12+1,18% | -- | -- | 181,86181,64 | 27049.060,17 | |
Cboe Europe CXE | 179,3722.05.2024 | 179,18179,27 | -- | -- | -- | 179,37179,18 | 10418.646,47 | |
Cboe Europe DXE | 181,6414:02 | 180,58179,22 | +2,42+1,35% | 181,62154 | 181,6660 | 182,32180,58 | 198.18415,46 Mio. | |
Düsseldorf | 181,5613:12 | 180,00179,16 | +2,40+1,34% | 181,62230 | 181,68230 | 181,56180,00 | 173.086,52 | |
Euronext Milan | 182,1211:25 | 182,10179,24 | +2,88+1,61% | 181,60240 | 181,70240 | 182,14182,00 | 51493.589,48 | |
Euronext Milan (TAH) | 176,6020.05.2024 | 176,60183,38 | -6,78-3,70% | -- | -- | 176,60176,60 | 4706,40 | |
Frankfurt | 181,640013:23 | 179,8600179,1600 | +2,4800+1,38% | 181,5800500 | 181,6200500 | 182,0000179,8600 | 5.7441,04 Mio. | |
Hamburg | 181,3410:07 | 180,02179,08 | +2,26+1,26% | 181,62217 | 181,6695 | 181,64180,02 | 5910.698,70 | |
Hannover | 180,708:56 | 180,02179,32 | +1,38+0,77% | 181,62217 | 181,6695 | 180,70180,02 | 122.168,40 | |
IDC Poland | 758,021.05.2024 | 758,0758,0 | -- | 767,5100 | 782,2100 | 758,0758,0 | 1758 | |
London International | 181,6614:01 | 180,55179,34 | +2,32+1,29% | 176,0610.000 | 187,0010.000 | 182,30180,41 | 1,13 Mio.15,14 Mio. | |
München | 181,589:57 | 179,90179,36 | +2,22+1,24% | 181,62500 | 181,64500 | 181,58179,90 | 14626.490,68 | |
Nasdaq Other OTC | 193,160022.05.2024 | 192,7600191,5400 | +1,6200+0,85% | -- | -- | 195,1320192,7600 | 1.881194.229,4200 | |
Stuttgart | 181,72014:00 | 179,940179,200 | +2,520+1,41% | 181,640661 | 181,640661 | 182,280179,940 | 4.407799.467,620 | |
Turquoise | 181,7214:00 | 181,22179,26 | +2,46+1,37% | -- | -- | 182,30180,96 | 26.9694,83 Mio. | |
Vienna Global Market | 181,329:05 | 181,32178,80 | +2,52+1,41% | 181,4051 | 181,9093 | 181,32181,32 | 356.346,20 | |
Xetra | 181,6214:02 | 180,52179,32 | +2,30+1,28% | 181,62276 | 181,66144 | 182,32180,50 | 381.74169,31 Mio. | |