gettex181,62014:13179,480179,120+2,500+1,40%181,540207181,560207182,280179,4804.363791.621,660
Lang & Schwarz181,56014:17179,440179,180+2,380+1,33%181,560-181,600-182,300179,180--
Quotrix181,580014:08179,8400179,2800+2,3000+1,28%181,5600200181,5800200182,2200179,84002.141388.639,7800
TradeGate181,60014:16179,980179,160+2,440+1,36%181,560250181,580350182,300179,86031.7695,76 Mio.
Berlin181,5813:37179,90179,04+2,54+1,42%181,60500181,62500181,58179,9047085.342,60
Bucharest--------------
Bucharest913,4011:13913,40900,00+13,40+1,49%898,30200911,80200913,40913,4043.653,60
Budapest66.000,0002.05.202466.000,0066.000,00--70.140,0022070.510,0022066.000,0066.000,00166.000
Bulgaria179,1822.05.2024179,18179,62-0,44-0,24%181,62300181,64250179,18179,1800.00
Cboe Europe BXE181,6414:01181,68179,52+2,12+1,18%----181,86181,6427049.060,17
Cboe Europe CXE179,3722.05.2024179,18179,27------179,37179,1810418.646,47
Cboe Europe DXE181,6414:02180,58179,22+2,42+1,35%181,62154181,6660182,32180,58198.18415,46 Mio.
Düsseldorf181,5613:12180,00179,16+2,40+1,34%181,62230181,68230181,56180,00173.086,52
Euronext Milan182,1211:25182,10179,24+2,88+1,61%181,60240181,70240182,14182,0051493.589,48
Euronext Milan (TAH)176,6020.05.2024176,60183,38-6,78-3,70%----176,60176,604706,40
Frankfurt181,640013:23179,8600179,1600+2,4800+1,38%181,5800500181,6200500182,0000179,86005.7441,04 Mio.
Hamburg181,3410:07180,02179,08+2,26+1,26%181,62217181,6695181,64180,025910.698,70
Hannover180,708:56180,02179,32+1,38+0,77%181,62217181,6695180,70180,02122.168,40
IDC Poland758,021.05.2024758,0758,0--767,5100782,2100758,0758,01758
London International181,6614:01180,55179,34+2,32+1,29%176,0610.000187,0010.000182,30180,411,13 Mio.15,14 Mio.
München181,589:57179,90179,36+2,22+1,24%181,62500181,64500181,58179,9014626.490,68
Nasdaq Other OTC193,160022.05.2024192,7600191,5400+1,6200+0,85%----195,1320192,76001.881194.229,4200
Stuttgart181,72014:00179,940179,200+2,520+1,41%181,640661181,640661182,280179,9404.407799.467,620
Turquoise181,7214:00181,22179,26+2,46+1,37%----182,30180,9626.9694,83 Mio.
Vienna Global Market181,329:05181,32178,80+2,52+1,41%181,4051181,9093181,32181,32356.346,20
Xetra181,6214:02180,52179,32+2,30+1,28%181,62276181,66144182,32180,50381.74169,31 Mio.