IEX129.522024-05-24127.72126.27+3.25+2.57%----130.39126.56283,98836.46 mill.
TradeGate120.6809:15 PM119.340119.200+1.480+1.24%120.22043120.68083120.880119.0005,839697,983.040
gettex120.6009:14 PM119.520119.180+1.420+1.19%120.22083120.68083120.880117.0001,625194,439.200
Quotrix120.88006:59 PM119.3400119.5200+1.3600+1.14%120.2200190120.6800190120.8800119.3400202,417.6000
Lang & Schwarz120.2209:28 PM119.140119.140+1.080+0.91%120.220-120.700-120.700117.800--
Cboe US129.512024-05-24127.61126.27+3.24+2.57%126.003130.571130.37126.67625,24551.2 mill.
NASDAQ129.49002024-05-24127.8200126.2700+3.2200+2.55%129.5000200129.63001,100130.4000126.600014.05 mill.1.32 bill.
Cboe Europe CXE120.665:24 PM119.80118.56+2.10+1.77%----120.66119.80404,804.90
Berlin119.584:26 PM119.00117.80+1.78+1.51%119.9084120.6883119.58119.00192,272.02
Hannover119.328:36 AM119.32117.68+1.64+1.39%120.2243120.6883119.32119.3200.00
Xetra120.685:35 PM121.34119.06+1.62+1.36%----122.00118.861,878225,097.54
München119.328:00 AM119.32118.10+1.22+1.03%120.22129120.68129119.32119.3200.00
Vienna Global Market120.525:32 PM119.64119.32+1.20+1.01%----120.52119.6413416,051.72
Frankfurt119.86005:09 PM119.3400118.7400+1.1200+0.94%120.22001,000120.68001,000120.0800119.34001,029123,030.5600
Euronext Milan120.285:24 PM120.54119.22+1.06+0.89%----120.54118.8029034,724.92
Hamburg119.348:33 AM119.32118.34+1.00+0.85%120.2043120.6883119.34119.32161,909.44
Cboe Europe BXE119.809:05 AM119.80118.92+0.88+0.74%----119.80119.80252,995
Bulgaria74.322024-02-2174.3273.88+0.44+0.60%----74.3274.3200.00
Stuttgart120.2008:53 PM119.340119.560+0.640+0.54%120.2201,000120.6801,000120.880119.30026932,123.140
Düsseldorf120.107:31 PM119.30119.48+0.62+0.52%----120.10119.3000.00
Cboe Europe DXE119.585:26 PM119.80119.16+0.42+0.35%----120.64119.48544,430.92
London International129.532024-05-24126.97130.04-0.51-0.39%----130.39126.6629,9301.18 mill.
Euronext Milan (TAH)116.062024-05-24116.06122.74-6.68-5.44%----116.06116.061116.06
LSE International Off-book--------------
Turquoise--------------