IEX | 129.522024-05-24 | 127.72126.27 | +3.25+2.57% | -- | -- | 130.39126.56 | 283,98836.46 mill. | |
TradeGate | 120.6809:15 PM | 119.340119.200 | +1.480+1.24% | 120.22043 | 120.68083 | 120.880119.000 | 5,839697,983.040 | |
gettex | 120.6009:14 PM | 119.520119.180 | +1.420+1.19% | 120.22083 | 120.68083 | 120.880117.000 | 1,625194,439.200 | |
Quotrix | 120.88006:59 PM | 119.3400119.5200 | +1.3600+1.14% | 120.2200190 | 120.6800190 | 120.8800119.3400 | 202,417.6000 | |
Lang & Schwarz | 120.2209:28 PM | 119.140119.140 | +1.080+0.91% | 120.220- | 120.700- | 120.700117.800 | -- | |
Cboe US | 129.512024-05-24 | 127.61126.27 | +3.24+2.57% | 126.003 | 130.571 | 130.37126.67 | 625,24551.2 mill. | |
NASDAQ | 129.49002024-05-24 | 127.8200126.2700 | +3.2200+2.55% | 129.5000200 | 129.63001,100 | 130.4000126.6000 | 14.05 mill.1.32 bill. | |
Cboe Europe CXE | 120.665:24 PM | 119.80118.56 | +2.10+1.77% | -- | -- | 120.66119.80 | 404,804.90 | |
Berlin | 119.584:26 PM | 119.00117.80 | +1.78+1.51% | 119.9084 | 120.6883 | 119.58119.00 | 192,272.02 | |
Hannover | 119.328:36 AM | 119.32117.68 | +1.64+1.39% | 120.2243 | 120.6883 | 119.32119.32 | 00.00 | |
Xetra | 120.685:35 PM | 121.34119.06 | +1.62+1.36% | -- | -- | 122.00118.86 | 1,878225,097.54 | |
München | 119.328:00 AM | 119.32118.10 | +1.22+1.03% | 120.22129 | 120.68129 | 119.32119.32 | 00.00 | |
Vienna Global Market | 120.525:32 PM | 119.64119.32 | +1.20+1.01% | -- | -- | 120.52119.64 | 13416,051.72 | |
Frankfurt | 119.86005:09 PM | 119.3400118.7400 | +1.1200+0.94% | 120.22001,000 | 120.68001,000 | 120.0800119.3400 | 1,029123,030.5600 | |
Euronext Milan | 120.285:24 PM | 120.54119.22 | +1.06+0.89% | -- | -- | 120.54118.80 | 29034,724.92 | |
Hamburg | 119.348:33 AM | 119.32118.34 | +1.00+0.85% | 120.2043 | 120.6883 | 119.34119.32 | 161,909.44 | |
Cboe Europe BXE | 119.809:05 AM | 119.80118.92 | +0.88+0.74% | -- | -- | 119.80119.80 | 252,995 | |
Bulgaria | 74.322024-02-21 | 74.3273.88 | +0.44+0.60% | -- | -- | 74.3274.32 | 00.00 | |
Stuttgart | 120.2008:53 PM | 119.340119.560 | +0.640+0.54% | 120.2201,000 | 120.6801,000 | 120.880119.300 | 26932,123.140 | |
Düsseldorf | 120.107:31 PM | 119.30119.48 | +0.62+0.52% | -- | -- | 120.10119.30 | 00.00 | |
Cboe Europe DXE | 119.585:26 PM | 119.80119.16 | +0.42+0.35% | -- | -- | 120.64119.48 | 544,430.92 | |
London International | 129.532024-05-24 | 126.97130.04 | -0.51-0.39% | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
Euronext Milan (TAH) | 116.062024-05-24 | 116.06122.74 | -6.68-5.44% | -- | -- | 116.06116.06 | 1116.06 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |