Micron Technology Inc/ US5951121038 /
| 2024-05-03 10:15:00 PM | Chg. +2.3700 | Volume | Bid1:59:14 AM | Ask1:59:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.7000USD | +2.11% | 15.56 mill. Turnover: 1.22 bill. |
114.9000Bid Size: 200 | 114.9200Ask Size: 200 | 127.02 bill.USD | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 114.7000 | - |
| 2024-05-03 | 10:00:07 PM | 114.6850 | 100 |
| 2024-05-03 | 10:00:00 PM | 114.7000 | 1.64 mill. |
| 2024-05-03 | 9:59:59 PM | 114.6900 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.6900 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.6900 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.6900 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.6900 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.6950 | 300 |
| 2024-05-03 | 9:59:59 PM | 114.7000 | 559 |
| 2024-05-03 | 9:59:59 PM | 114.7000 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.7000 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.7000 | 100 |
All quotes in USD
