| gettex | 96.340 | -0.33% | - | -8.94% | +1.01% | -6.74% | +14.69% | |
| Quotrix | 96.0200 | -0.58% | - | -9.20% | +1.45% | -7.05% | +14.90% | |
| Lang & Schwarz | 95.900 | 0.00% | - | -9.19% | +1.04% | -7.06% | +14.74% | |
| TradeGate | 96.200 | -0.39% | - | -8.94% | +1.06% | -7.23% | +14.91% | |
| Euronext Milan (TAH) | 99.00 | -0.96% | - | -9.55% | -1.88% | -0.55% | - | |
| Nasdaq Other OTC | 106.7800 | +1.70% | - | -9.51% | +6.25% | -2.93% | +5.94% | |
| Budapest | 37,500.00 | - | - | -9.64% | +3.78% | -3.85% | +25.71% | |
| Bucharest | 486.00 | -0.04% | - | -8.06% | +1.25% | -4.71% | - | |
| Cboe Europe CXE | 96.41 | -0.31% | - | -9.56% | +2.41% | -5.86% | +15.05% | |
| IDC Poland | 441.3 | - | - | -11.74% | +6.49% | -6.11% | - | |
| Berlin | 96.28 | -1.05% | - | -8.91% | +1.23% | -6.23% | +14.54% | |
| Hannover | 96.40 | -0.08% | - | -8.50% | +1.03% | -6.70% | +14.99% | |
| Frankfurt | 96.1200 | -0.50% | - | -9.28% | +0.85% | -6.72% | +14.91% | |
| München | 96.08 | -0.52% | - | -8.76% | +0.86% | -6.95% | +14.65% | |
| London International | 96.20 | -0.74% | - | -9.42% | +0.88% | -7.05% | +14.73% | |
| Euronext Milan | 96.14 | -1.80% | - | -9.26% | +0.72% | -7.06% | +14.73% | |
| Stuttgart | 96.000 | -0.41% | - | -9.13% | +1.07% | -7.07% | +14.75% | |
| Xetra | 96.02 | -0.46% | - | -9.29% | +0.86% | -7.12% | +14.72% | |
| Bulgaria | 96.38 | -0.39% | - | -9.33% | +1.09% | -7.13% | - | |
| Turquoise | 96.12 | -0.64% | - | -9.24% | +0.87% | -7.26% | +14.80% | |
| Cboe Europe DXE | 96.14 | -0.64% | - | -9.22% | +0.88% | -7.27% | +14.84% | |
| Cboe Europe BXE | 96.15 | -0.56% | - | -9.04% | +0.91% | -7.28% | +14.74% | |
| Vienna Global Market | 95.98 | -0.66% | - | -9.37% | +0.88% | -7.36% | +14.64% | |
| Hamburg | 96.12 | -0.56% | - | -9.49% | +0.72% | -7.56% | +14.72% | |
| Düsseldorf | 95.92 | -0.54% | - | -9.04% | +1.01% | -7.57% | +14.64% | |
| Bucharest | - | - | - | - | - | - | - | |