BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-31 8:12:38 PM | Chg. +0.6200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.4200EUR | +0.67% | 985 Turnover: 91,644.8000 |
-Bid Size: - | -Ask Size: - | 59.39 bill.EUR | 6.42% | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:38 PM | 93.4200 | 30 |
| 2024-05-31 | 5:37:34 PM | 93.3800 | 400 |
| 2024-05-31 | 5:03:20 PM | 92.7200 | 15 |
| 2024-05-31 | 4:20:13 PM | 92.8200 | 15 |
| 2024-05-31 | 3:31:48 PM | 92.7800 | 40 |
| 2024-05-31 | 3:01:49 PM | 93.1000 | 50 |
| 2024-05-31 | 1:01:24 PM | 93.2400 | 4 |
| 2024-05-31 | 11:09:15 AM | 92.7200 | 20 |
| 2024-05-31 | 11:03:53 AM | 92.5600 | 34 |
| 2024-05-31 | 8:24:24 AM | 92.7000 | 2 |
| 2024-05-31 | 8:19:45 AM | 92.7400 | 5 |
| 2024-05-31 | 8:10:51 AM | 92.5600 | 100 |
| 2024-05-31 | 8:00:52 AM | 92.8200 | 270 |
All quotes in EUR
