| TradeGate | 92.1002024-05-29 | 93.34093.540 | -1.440-1.54% | 91.720200 | 92.100200 | 93.52091.600 | 50,7894.68 mill. | |
| gettex | 92.0002024-05-29 | 93.62093.880 | -1.880-2.00% | 91.660109 | 92.160109 | 93.74091.580 | 10,8991.01 mill. | |
| Quotrix | 91.82002024-05-29 | 93.440093.9600 | -2.1400-2.28% | 91.7400170 | 92.0800170 | 93.440091.6600 | 2,294211,773.0600 | |
| Xetra | 91.822024-05-29 | 93.2693.80 | -1.98-2.11% | -- | -- | 93.5691.56 | 1.07 mill.98.37 mill. | |
| Cboe Europe DXE | 92.092024-05-29 | 93.4593.84 | -1.75-1.86% | -- | -- | 93.5491.56 | 389,09714.32 mill. | |
| LSE International Off-book | 92.002024-05-29 | 93.4593.89 | -1.90-2.02% | -- | -- | 94.0291.54 | 130,92812.08 mill. | |
| London International | 92.802024-05-24 | 92.3492.88 | -- | -- | -- | 93.3291.74 | 62,9703.41 mill. | |
| München | 91.962024-05-29 | 93.5293.68 | -1.72-1.84% | -- | -- | 93.5291.96 | 3,642336,176.16 | |
| Stuttgart | 91.7402024-05-29 | 93.28093.580 | -1.840-1.97% | -- | -- | 93.52091.600 | 3,413315,356.260 | |
| Euronext Milan | 92.142024-05-29 | 93.5693.82 | -1.68-1.79% | -- | -- | 93.5691.68 | 1,997184,419.28 | |
| Cboe Europe CXE | 92.862024-05-23 | 92.9493.00 | -- | -- | -- | 92.9492.86 | 75269,847.46 | |
| Frankfurt | 92.08002024-05-29 | 93.140093.8200 | -1.7400-1.85% | -- | -- | 93.160091.6000 | 56752,259.6400 | |
| Hamburg | 92.082024-05-29 | 93.2893.52 | -1.44-1.54% | -- | -- | 93.2892.08 | 31529,182.20 | |
| Nasdaq Other OTC | 101.00002024-05-22 | 101.0000103.0000 | -- | -- | -- | 101.0000101.0000 | 24910,100 | |
| Turquoise | 92.152024-05-29 | 93.3893.84 | -1.69-1.80% | -- | -- | 92.1792.15 | 2193.94 mill. | |
| Berlin | 92.162024-05-29 | 93.1693.54 | -1.38-1.48% | -- | -- | 93.1692.16 | 12911,924.08 | |
| Cboe Europe BXE | 92.452024-05-29 | 92.4593.45 | -1.00-1.07% | -- | -- | 92.4592.45 | 1039,522.35 | |
| Vienna Global Market | 92.722024-05-29 | 92.6493.68 | -0.96-1.02% | -- | -- | 92.7292.64 | 807,417.60 | |
| Hannover | 92.042024-05-29 | 93.2893.86 | -1.82-1.94% | -- | -- | 93.2891.94 | 474,323.88 | |
| Düsseldorf | 91.722024-05-29 | 93.2493.56 | -1.84-1.97% | -- | -- | 93.2491.72 | 302,786.40 | |
| Bucharest | 465.002024-05-29 | 470.00472.80 | -7.80-1.65% | 460.002 | 464.50200 | 470.00465.00 | 198,904.10 | |
| IDC Poland | 395.82024-05-29 | 395.8399.7 | -3.9-0.98% | -- | -- | 395.8395.8 | 103,958 | |
| Euronext Milan (TAH) | 92.742024-05-22 | 92.7499.00 | -6.26-6.32% | -- | -- | 92.7492.74 | 4370.96 | |
| Budapest | 35,700.002024-05-24 | 35,700.0037,500.00 | -- | -- | -- | 35,700.0035,700.00 | 4142,800 | |
| Bulgaria | 91.942024-05-29 | 91.9493.84 | -1.90-2.02% | -- | -- | 91.9491.94 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 91.5402024-05-29 | 93.52093.520 | -1.980-2.12% | 91.540- | 91.960- | 93.52091.540 | -- | |