| Quotrix | 223.85008:27 AM | 223.4500198.4000 | +25.4500+12.83% | 215.0000240 | 215.5500240 | 223.8500223.4500 | 92,014.6500 | |
| TradeGate | 215.7008:21 PM | 223.900220.150 | -4.450-2.02% | 215.000100 | 215.500100 | 225.800215.550 | 1,648366,776.600 | |
| Lang & Schwarz | 215.1509:19 PM | 221.550221.550 | -6.400-2.89% | 215.150- | 215.400- | 224.250214.500 | -- | |
| gettex | 215.2509:13 PM | 222.900222.000 | -6.750-3.04% | 215.15070 | 215.40070 | 225.000214.950 | 14832,723.950 | |
| IEX | 232.769:19 PM | 241.74240.12 | -7.37-3.07% | -- | 232.71167 | 241.74232.00 | 142,67933.68 mill. | |
| Berlin | 222.908:08 AM | 222.90197.74 | +25.16+12.72% | 214.70100 | 215.20100 | 222.90222.90 | 00.00 | |
| Hamburg | 222.858:17 AM | 222.85197.76 | +25.09+12.69% | 214.80200 | 215.05200 | 222.85222.85 | 00.00 | |
| Frankfurt | 222.40003:02 PM | 222.8500197.8200 | +24.5800+12.43% | 214.7000200 | 215.0500200 | 223.9000222.4000 | 347,574.6000 | |
| Euronext Milan | 219.959:13 AM | 225.65197.94 | +22.01+11.12% | -- | -- | 225.65217.15 | 173,717.05 | |
| Stuttgart | 215.1508:38 PM | 222.950197.960 | +17.190+8.68% | 214.5501,000 | 215.0501,000 | 223.150215.150 | 4892.600 | |
| Hannover | 223.2010:01 AM | 223.20210.10 | +13.10+6.24% | 214.65200 | 214.95200 | 223.20223.20 | 00.00 | |
| München | 222.858:18 AM | 222.85213.30 | +9.55+4.48% | 214.65200 | 215.00200 | 222.85222.85 | 00.00 | |
| Vienna Global Market | 217.305:32 PM | 223.30216.60 | +0.70+0.32% | -- | -- | 223.30217.30 | 0- | |
| Düsseldorf | 216.907:32 PM | 222.60217.90 | -1.00-0.46% | 214.90240 | 215.80240 | 222.60216.90 | 00.00 | |
| NASDAQ | 232.25009:03 PM | 240.8800240.1600 | -7.9100-3.29% | 232.1600200 | 232.2600200 | 241.8800231.9950 | 3.22 mill.434.78 mill. | |
| Cboe US | 232.139:04 PM | 241.00240.18 | -8.05-3.35% | 231.971 | 232.242 | 241.48232.05 | 270,98523.63 mill. | |
| Cboe Europe BXE | 166.552023-05 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 219.95- | -- | -- | -- | -- | -- | -- | |
| London International | 217.132024-05-20 | 217.13215.66 | -- | -- | -- | 218.61214.18 | 89113,244.93 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |