| Quotrix | 171.0800 | +1.33% | - | -3.74% | +32.58% | +40.34% | +47.71% | |
| TradeGate | 170.840 | +1.33% | - | -3.60% | +32.19% | +40.29% | +48.87% | |
| Lang & Schwarz | 170.600 | +0.05% | - | -3.67% | +32.08% | +40.11% | - | |
| gettex | 171.080 | +1.47% | - | -3.73% | +32.31% | +40.07% | +48.66% | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | 0.00% | +49.19% | +75.32% | - | |
| Budapest | 66,000.00 | - | - | -7.02% | +34.69% | +47.16% | +58.44% | |
| Bucharest | 875.50 | +3.00% | - | -0.28% | +35.84% | +43.50% | - | |
| London International | 169.94 | +0.35% | - | -3.42% | +32.11% | +39.89% | +47.27% | |
| Stuttgart | 170.420 | +1.13% | - | -3.76% | +31.82% | +39.87% | +47.73% | |
| Euronext Milan | 170.36 | +0.95% | - | -4.07% | +31.47% | +39.73% | +47.22% | |
| Xetra | 170.72 | +1.29% | - | -3.78% | +32.05% | +39.73% | +47.38% | |
| Vienna Global Market | 170.62 | +1.23% | - | -3.74% | +32.12% | +39.65% | +47.34% | |
| Düsseldorf | 170.58 | +1.03% | - | -4.02% | +32.09% | +39.61% | +47.66% | |
| Frankfurt | 170.3600 | +0.71% | - | -4.07% | +31.96% | +39.55% | +47.19% | |
| Cboe Europe BXE | 170.43 | +0.56% | - | -3.97% | +31.77% | +39.51% | +51.10% | |
| Hamburg | 170.18 | +0.83% | - | -4.03% | +32.42% | +39.38% | +47.39% | |
| Cboe Europe DXE | 170.34 | +0.94% | - | -4.03% | +31.73% | +39.37% | +47.20% | |
| Cboe Europe CXE | 170.43 | +0.90% | - | -3.99% | +31.67% | +39.32% | +48.05% | |
| Turquoise | 170.20 | +0.84% | - | -4.12% | +31.61% | +39.28% | +47.08% | |
| Bulgaria | 169.28 | -0.96% | - | -4.63% | +30.62% | +38.53% | - | |
| München | 168.80 | -0.22% | - | -5.03% | +30.79% | +38.38% | +45.77% | |
| Hannover | 168.62 | -0.47% | - | -4.53% | +31.16% | +38.30% | +46.40% | |
| Berlin | 168.44 | -0.58% | - | -5.23% | +30.49% | +37.41% | +45.53% | |
| Nasdaq Other OTC | 183.5000 | +2.98% | - | -4.43% | +32.27% | +36.60% | +33.53% | |
| Bucharest | - | - | - | - | - | - | - | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |