| Quotrix | 186.00002:05 PM | 183.3400182.6400 | +3.3600+1.84% | 183.800060 | 185.480060 | 186.0000183.3400 | 509,300 | |
| gettex | 185.4808:43 PM | 183.180183.180 | +2.300+1.26% | 183.80054 | 185.48054 | 185.660181.600 | 15929,254.520 | |
| IEX | 199.172024-05-24 | 198.63197.29 | +1.88+0.95% | -- | -- | 199.77197.86 | 100,35419.97 mill. | |
| TradeGate | 183.8008:29 PM | 183.080182.820 | +0.980+0.54% | 183.80060 | 185.48030 | 185.500182.000 | 1,052192,780.440 | |
| Lang & Schwarz | 183.8008:53 PM | 183.280183.280 | +0.520+0.28% | 183.800- | 185.520- | 184.760181.600 | -- | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Xetra | 186.265:35 PM | 183.14183.50 | +2.76+1.50% | -- | -- | 186.26183.00 | 14526,582.06 | |
| Frankfurt | 185.66002:35 PM | 183.0400183.5600 | +2.1000+1.14% | 183.8200900 | 185.4600900 | 185.6600183.0400 | 10820,051.2800 | |
| NASDAQ | 199.18002024-05-24 | 198.8300197.2900 | +1.8900+0.96% | 199.1800300 | 199.3800700 | 199.7700197.7500 | 4.35 mill.604.03 mill. | |
| Cboe US | 199.082024-05-24 | 198.38197.34 | +1.74+0.88% | 143.701 | -- | 199.70198.18 | 155,64014.4 mill. | |
| Vienna Global Market | 184.785:32 PM | 183.06183.60 | +1.18+0.64% | -- | -- | 184.78183.06 | 0- | |
| Berlin | 183.048:08 AM | 183.04182.18 | +0.86+0.47% | 183.8060 | 185.5060 | 183.04183.04 | 00.00 | |
| Hannover | 182.848:35 AM | 182.84182.04 | +0.80+0.44% | 183.82900 | 185.46900 | 182.84182.84 | 00.00 | |
| Hamburg | 182.828:24 AM | 182.82182.20 | +0.62+0.34% | 183.82900 | 185.46900 | 182.82182.82 | 00.00 | |
| München | 183.588:03 AM | 183.58183.04 | +0.54+0.30% | 183.8060 | 185.4841 | 183.58183.58 | 3550.74 | |
| Düsseldorf | 183.048:10 AM | 183.04183.06 | -0.02-0.01% | 183.7060 | 185.6060 | 183.04183.04 | 00.00 | |
| Stuttgart | 182.8208:22 AM | 182.820183.020 | -0.200-0.11% | 183.820900 | 185.460900 | 182.820182.820 | -- | |
| London International | 198.832024-05-24 | 198.83200.22 | -1.39-0.69% | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
| Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
| Cboe Europe DXE | 183.162024-05-24 | 183.12185.04 | -- | -- | -- | 183.16183.12 | 10819,779.12 | |
| Euronext Milan | 183.522024-05-24 | 184.00178.10 | -- | -- | -- | 184.00184.00 | 3552 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |