| gettex | 38.2802024-05-31 | 37.80037.800 | +0.480+1.27% | 38.04098 | 38.52098 | 38.28037.800 | 138.280 | |
| TradeGate | 38.2202024-05-31 | 38.08037.960 | +0.260+0.68% | 38.16090 | 38.40090 | 38.22038.080 | 56721,658.140 | |
| Düsseldorf | 38.0402024-05-31 | 37.76037.760 | +0.280+0.74% | -- | -- | 38.04037.760 | 00.000 | |
| München | 37.8002024-05-31 | 37.80037.800 | 0.0000.00% | -- | -- | 37.80037.800 | 00.000 | |
| Berlin | 37.7602024-05-31 | 37.76037.360 | +0.400+1.07% | -- | -- | 37.76037.760 | 00.000 | |
| Cboe Europe CXE | 920.002024-05-21 | 920.00860.00 | -- | -- | -- | 920.00920.00 | 1920 | |
| Stuttgart | 37.8002024-05-31 | 37.32037.560 | +0.240+0.64% | -- | -- | 37.90037.320 | 501,890 | |
| Cboe Europe BXE | 920.002024-05-21 | 920.00860.00 | -- | -- | -- | 920.00920.00 | 32,760 | |
| Nasdaq Other OTC | 36.10002024-04-04 | 36.100043.7500 | -- | -- | -- | 36.100036.1000 | 1003,610 | |
| Frankfurt | 38.00002024-05-31 | 37.760037.3400 | +0.6600+1.77% | -- | -- | 38.000037.7600 | 60022,800 | |
| Cboe Europe DXE | 942.752024-05-31 | 941.50932.25 | +10.50+1.13% | -- | -- | 943.75941.25 | 234192,301.75 | |
| IDC Poland | 160.02024-05-31 | 161.0161.0 | -1.0-0.62% | -- | -- | 163.9160.0 | 1,948314,246.5 | |
| London International | 498.402023-10-20 | 998.001,015.00 | -- | -- | -- | 998.00998.00 | 3,3191.02 mill. | |
| LSE International Off-book | 948.502024-05-31 | 948.50- | -- | -- | -- | 948.50948.50 | 4,6384.4 mill. | |
| Turquoise | 943.502024-05-31 | 941.00938.25 | +5.25+0.56% | -- | -- | 945.00941.00 | 11,38410.76 mill. | |
| Prague | 948.502024-05-31 | 939.00939.50 | +9.00+0.96% | -- | -- | 948.50939.00 | 723,052685.12 mill. | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 37.9802024-06-01 | 37.98037.980 | 0.0000.00% | 37.980- | 38.540- | 37.98037.980 | -- | |
| Prague | 633.502021-06 | 639.00- | -- | -- | -- | 639.00633.50 | 284,918- | |
| Quotrix | 37.98002024-05-31 | 37.980037.6200 | +0.3600+0.96% | 38.1600110 | 38.4000110 | 37.980037.9800 | -- | |