| IEX | 286.362024-05-31 | 289.14288.35 | -1.99-0.69% | -- | -- | 289.46279.09 | 82,08323.2 mill. | |
| TradeGate | 260.9502024-05-31 | 265.050266.350 | -5.400-2.03% | 261.95030 | 263.35030 | 266.500257.650 | 1,454380,198.650 | |
| gettex | 264.0002024-05-31 | 265.950265.950 | -1.950-0.73% | 263.65058 | 264.20058 | 266.400257.250 | 33687,414.600 | |
| Quotrix | 264.05002024-05-31 | 265.7500270.5000 | -6.4500-2.38% | 263.650050 | 264.200050 | 265.7500264.0500 | 6015,843 | |
| NASDAQ | 286.31002024-05-31 | 287.6720288.2500 | -1.9400-0.67% | 286.0000100 | 286.3900100 | 289.5700279.0200 | 3.48 mill.597.65 mill. | |
| Cboe US | 286.442024-05-31 | 288.15288.31 | -1.87-0.65% | -- | 317.632 | 289.40279.21 | 112,46016.13 mill. | |
| LSE International Off-book | 279.632024-05-31 | 287.69288.89 | -9.26-3.21% | -- | -- | 289.30279.16 | 2,120602,374.78 | |
| London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
| Frankfurt | 259.30002024-05-31 | 265.4000265.7000 | -6.4000-2.41% | -- | -- | 265.4000259.3000 | 7719,966.1000 | |
| Stuttgart | 260.3002024-05-31 | 265.100268.450 | -8.150-3.04% | -- | -- | 265.100260.300 | 215,498.550 | |
| Vienna Global Market | 259.502024-05-31 | 266.80266.90 | -7.40-2.77% | -- | -- | 266.80259.50 | 51,326 | |
| Düsseldorf | 258.502024-05-31 | 264.75266.60 | -8.10-3.04% | -- | -- | 264.75258.50 | 00.00 | |
| Berlin | 264.652024-05-31 | 264.65268.95 | -4.30-1.60% | 257.75125 | 258.35200 | 264.65264.65 | 00.00 | |
| München | 266.452024-05-31 | 266.45270.40 | -3.95-1.46% | -- | -- | 266.45266.45 | 00.00 | |
| Hannover | 265.052024-05-31 | 265.05268.55 | -3.50-1.30% | -- | -- | 265.05265.05 | 00.00 | |
| Lang & Schwarz | 261.851:03 PM | 261.85261.85 | 0.000.00% | 261.85- | 266.05- | 261.85261.85 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |