| gettex | 92.5202024-06-04 | 93.32093.080 | -0.560-0.60% | 92.020108 | 92.520108 | 93.32091.420 | 9,031830,738.620 | |
| Lang & Schwarz | 91.9002024-06-04 | 92.98092.980 | -1.080-1.16% | 91.900- | 92.320- | 93.10091.380 | -- | |
| Quotrix | 92.00002024-06-04 | 93.180093.4600 | -1.4600-1.56% | 91.9000170 | 92.2600170 | 93.180091.4400 | 2,185200,640.9200 | |
| TradeGate | 92.2602024-06-04 | 93.18093.500 | -1.240-1.33% | 91.880200 | 92.260200 | 93.18091.440 | 33,3933.07 mill. | |
| Berlin | 92.802024-06-04 | 92.8093.86 | -1.06-1.13% | -- | -- | 92.8092.80 | 00.00 | |
| Bucharest | 461.002024-06-04 | 461.00467.40 | -6.40-1.37% | 460.007 | 463.70200 | 461.00461.00 | 2922 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 35,700.002024-05-24 | 35,700.0037,500.00 | -- | -- | -- | 35,700.0035,700.00 | 4142,800 | |
| Bulgaria | 92.422024-06-04 | 92.4293.82 | -1.40-1.49% | -- | -- | 92.4292.42 | 00.00 | |
| Cboe Europe BXE | 91.952024-06-04 | 92.2793.44 | -1.49-1.59% | -- | -- | 92.2891.95 | 51547,485.25 | |
| Cboe Europe CXE | 92.862024-05-23 | 92.9493.00 | -- | -- | -- | 92.9492.86 | 75269,847.46 | |
| Cboe Europe DXE | 92.002024-06-04 | 93.1093.52 | -1.52-1.63% | -- | -- | 93.1091.40 | 476,89218.5 mill. | |
| Düsseldorf | 91.902024-06-04 | 93.0292.88 | -0.98-1.06% | -- | -- | 93.0291.66 | 10923 | |
| Euronext Milan | 92.202024-06-04 | 93.3293.54 | -1.34-1.43% | -- | -- | 93.3291.50 | 3,164291,683.18 | |
| Euronext Milan (TAH) | 92.742024-05-22 | 92.7499.00 | -6.26-6.32% | -- | -- | 92.7492.74 | 4370.96 | |
| Frankfurt | 92.34002024-06-04 | 93.040093.1600 | -0.8200-0.88% | -- | -- | 93.040091.4800 | 2,099193,152.3400 | |
| Hamburg | 92.402024-06-04 | 93.0093.10 | -0.70-0.75% | -- | -- | 93.0092.12 | 31028,648 | |
| Hannover | 93.002024-06-04 | 93.0092.94 | +0.06+0.06% | -- | -- | 93.0093.00 | 00.00 | |
| IDC Poland | 397.32024-06-04 | 397.3400.0 | -2.7-0.68% | -- | -- | 397.3397.3 | 103,973 | |
| London International | 92.802024-05-24 | 92.3492.88 | -- | -- | -- | 93.3291.74 | 62,9703.41 mill. | |
| LSE International Off-book | 92.322024-06-04 | 93.1093.88 | -1.57-1.67% | -- | -- | 93.1691.44 | 365,24333.81 mill. | |
| München | 91.602024-06-04 | 92.9693.70 | -2.10-2.24% | -- | -- | 92.9691.60 | 807,341.60 | |
| Nasdaq Other OTC | 101.30002024-06-03 | 101.3000101.0000 | -- | -- | -- | 101.3000101.3000 | 60060,780 | |
| Stuttgart | 91.9202024-06-04 | 93.16093.020 | -1.100-1.18% | -- | -- | 93.32091.400 | 6,621609,224.740 | |
| Turquoise | 92.002024-06-04 | 93.0293.40 | -1.40-1.50% | -- | -- | 93.0291.42 | 50,5874.65 mill. | |
| Vienna Global Market | 92.142024-06-04 | 92.7093.38 | -1.24-1.33% | -- | -- | 92.7092.14 | 0- | |
| Xetra | 92.042024-06-04 | 93.1493.26 | -1.22-1.31% | -- | -- | 93.1491.40 | 774,66271.31 mill. | |