| Quotrix | 71.2000 | -5.27% | - | -3.68% | +26.17% | +0.47% | +14.73% | |
| Lang & Schwarz | 71.030 | -5.26% | - | -3.92% | +25.92% | +0.51% | - | |
| gettex | 71.140 | -5.39% | - | -3.88% | +25.71% | +0.52% | -3.89% | |
| TradeGate | 71.120 | -5.07% | - | -3.80% | +25.41% | +0.31% | +14.65% | |
| Budapest | 27,930.00 | -6.90% | - | -3.69% | +31.93% | +6.64% | +3.44% | |
| Euronext Milan | 71.66 | -4.24% | - | -2.97% | +27.42% | +1.73% | +15.17% | |
| Nasdaq Other OTC | 75.7500 | -5.33% | - | -4.57% | +27.39% | -3.44% | -14.52% | |
| Vienna Global Market | 71.48 | -4.37% | - | -3.06% | +27.35% | +1.28% | -3.57% | |
| Hannover | 71.44 | -4.70% | - | -2.95% | +27.32% | +1.16% | +15.34% | |
| Bucharest | 356.90 | -4.99% | - | -3.28% | +27.10% | +2.41% | - | |
| Bulgaria | 71.35 | -4.82% | - | -3.12% | +26.84% | +1.54% | - | |
| München | 71.14 | -5.32% | - | -3.67% | +26.81% | +0.57% | +14.70% | |
| Xetra | 70.94 | -5.15% | - | -3.89% | +26.75% | +0.51% | +14.38% | |
| IDC Poland | 314.0 | -0.25% | - | -0.60% | +26.61% | -0.95% | - | |
| Hamburg | 71.24 | -4.95% | - | -3.52% | +26.33% | +0.56% | +14.88% | |
| Düsseldorf | 71.26 | -4.83% | - | -3.28% | +26.15% | +1.11% | +15.12% | |
| Frankfurt | 71.1900 | -5.32% | - | -3.91% | +26.00% | +0.27% | +14.53% | |
| Stuttgart | 71.030 | -5.26% | - | -3.94% | +25.87% | +0.28% | +14.56% | |
| Berlin | 71.06 | -5.23% | - | -3.82% | +25.66% | +0.30% | +14.63% | |
| Cboe Europe CXE | 70.65 | -5.51% | - | -3.72% | +25.64% | +0.21% | -4.69% | |
| Turquoise | 70.65 | -5.62% | - | -4.36% | +25.64% | +0.20% | -4.75% | |
| Cboe Europe DXE | 70.64 | -5.65% | - | -4.37% | +25.63% | +0.18% | +13.75% | |
| London International | 70.71 | -5.80% | - | -4.33% | +25.62% | +0.54% | +13.61% | |
| Cboe Europe BXE | 70.56 | -5.63% | - | -4.46% | +25.53% | +0.09% | -4.82% | |
| Euronext Milan (TAH) | 73.58 | -4.52% | - | -1.57% | +15.11% | -3.84% | +13.65% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -7.74% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -18.22% | |
| Bucharest | - | - | - | - | - | - | - | |