gettex | 65,35012:00 | 65,63065,730 | -0,380-0,58% | 65,360459 | 65,370459 | 66,12065,340 | 11.125730.009 | |
Lang & Schwarz | 65,36012:00 | 65,52065,420 | -0,060-0,09% | 65,360- | 65,370- | 66,11065,320 | -- | |
Quotrix | 65,370011:53 | 65,600065,7200 | -0,3500-0,53% | 65,3600750 | 65,3700750 | 66,080065,3700 | 5.608367.801,2100 | |
TradeGate | 65,37012:00 | 65,72065,350 | +0,020+0,03% | 65,360600 | 65,370800 | 66,13065,330 | 86.7085,69 Mio. | |
Berlin | 65,5711:44 | 65,4165,47 | +0,10+0,15% | 65,495.100 | 65,595.100 | 65,7865,41 | 503.277,70 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 331,4022.05.2024 | 333,00333,80 | -2,40-0,72% | 325,003 | 328,25200 | 333,00323,00 | 216.910,75 | |
Budapest | 25.400,0022.05.2024 | 25.400,0025.720,00 | -- | 25.345,00350 | 25.440,00350 | 25.400,0025.400,00 | 376.200 | |
Bulgaria | 66,2222.05.2024 | 65,8866,50 | -0,28-0,42% | 65,55800 | 65,56800 | 66,2265,88 | 201.317,60 | |
Cboe Europe BXE | 65,5311:38 | 65,5265,80 | -0,27-0,41% | 64,86296 | 66,19127 | 65,5665,46 | 11720,64 | |
Cboe Europe CXE | 65,5211:24 | 65,5065,80 | -0,28-0,43% | 64,86296 | 66,19127 | 65,5365,50 | 4262,05 | |
Cboe Europe CXE | 69,5102.2022 | 69,6170,49 | -- | -- | -- | 69,8769,46 | 1.207- | |
Cboe Europe DXE | 65,5511:44 | 65,9565,87 | -0,32-0,49% | 65,54200 | 65,56687 | 66,1165,39 | 446.69813,22 Mio. | |
Düsseldorf | 65,6610:03 | 65,6865,71 | -0,05-0,08% | 65,56620 | 65,58620 | 65,7065,66 | 744.858,84 | |
Euronext Milan | 65,4910:17 | 66,0065,84 | -0,35-0,53% | 65,40280 | 65,6373 | 66,0265,49 | 30920.329,09 | |
Euronext Milan (TAH) | 71,2815.05.2024 | 71,2873,58 | -2,30-3,13% | -- | -- | 71,2871,28 | 815.773,68 | |
Frankfurt | 65,540011:44 | 65,570065,4800 | +0,0600+0,09% | 65,5400200 | 65,5600200 | 65,750065,4900 | 2.526165.711,4800 | |
Hamburg | 65,4911:00 | 65,5765,79 | -0,30-0,46% | 65,57244 | 65,58763 | 65,5765,49 | 60039.302 | |
Hannover | 65,4010:54 | 65,6665,45 | -0,05-0,08% | 65,57244 | 65,58763 | 65,6665,40 | 22314.584,22 | |
IDC Poland | 283,022.05.2024 | 283,0286,0 | -- | 277,7141 | 283,0140 | 283,0283,0 | 102.830 | |
London International | 65,5411:43 | 65,8365,85 | -0,31-0,46% | 64,9510.000 | 66,2910.000 | 66,1365,40 | 59.6853,73 Mio. | |
München | 65,6210:13 | 65,6065,32 | +0,30+0,46% | 65,57244 | 65,58400 | 65,6265,60 | 503.281 | |
Nasdaq Other OTC | 70,950022.05.2024 | 71,640072,5600 | -1,6100-2,22% | -- | -- | 72,000070,6900 | 42.1712,68 Mio. | |
Nasdaq Other OTC | 62,220008.2022 | 63,440062,5000 | -- | -- | -- | 63,440062,2000 | 25.0931,45 Mio. | |
Stuttgart | 65,57011:44 | 65,49065,410 | +0,160+0,24% | 65,5802.440 | 65,5802.440 | 66,07065,410 | 7.773510.278,630 | |
Turquoise | 65,5411:44 | 65,9565,86 | -0,32-0,49% | -- | -- | 66,1165,40 | 79.3705,03 Mio. | |
Vienna Global Market | 66,059:05 | 66,0565,76 | +0,29+0,44% | 65,46140 | 65,69140 | 66,0566,05 | 0- | |
Xetra | 65,5511:44 | 65,8365,76 | -0,21-0,32% | 65,542.412 | 65,561.040 | 66,1165,40 | 881.90357,9 Mio. | |