gettex65,35012:0065,63065,730-0,380-0,58%65,36045965,37045966,12065,34011.125730.009
Lang & Schwarz65,36012:0065,52065,420-0,060-0,09%65,360-65,370-66,11065,320--
Quotrix65,370011:5365,600065,7200-0,3500-0,53%65,360075065,370075066,080065,37005.608367.801,2100
TradeGate65,37012:0065,72065,350+0,020+0,03%65,36060065,37080066,13065,33086.7085,69 Mio.
Berlin65,5711:4465,4165,47+0,10+0,15%65,495.10065,595.10065,7865,41503.277,70
Bucharest--------------
Bucharest331,4022.05.2024333,00333,80-2,40-0,72%325,003328,25200333,00323,00216.910,75
Budapest25.400,0022.05.202425.400,0025.720,00--25.345,0035025.440,0035025.400,0025.400,00376.200
Bulgaria66,2222.05.202465,8866,50-0,28-0,42%65,5580065,5680066,2265,88201.317,60
Cboe Europe BXE65,5311:3865,5265,80-0,27-0,41%64,8629666,1912765,5665,4611720,64
Cboe Europe CXE65,5211:2465,5065,80-0,28-0,43%64,8629666,1912765,5365,504262,05
Cboe Europe CXE69,5102.202269,6170,49------69,8769,461.207-
Cboe Europe DXE65,5511:4465,9565,87-0,32-0,49%65,5420065,5668766,1165,39446.69813,22 Mio.
Düsseldorf65,6610:0365,6865,71-0,05-0,08%65,5662065,5862065,7065,66744.858,84
Euronext Milan65,4910:1766,0065,84-0,35-0,53%65,4028065,637366,0265,4930920.329,09
Euronext Milan (TAH)71,2815.05.202471,2873,58-2,30-3,13%----71,2871,28815.773,68
Frankfurt65,540011:4465,570065,4800+0,0600+0,09%65,540020065,560020065,750065,49002.526165.711,4800
Hamburg65,4911:0065,5765,79-0,30-0,46%65,5724465,5876365,5765,4960039.302
Hannover65,4010:5465,6665,45-0,05-0,08%65,5724465,5876365,6665,4022314.584,22
IDC Poland283,022.05.2024283,0286,0--277,7141283,0140283,0283,0102.830
London International65,5411:4365,8365,85-0,31-0,46%64,9510.00066,2910.00066,1365,4059.6853,73 Mio.
München65,6210:1365,6065,32+0,30+0,46%65,5724465,5840065,6265,60503.281
Nasdaq Other OTC70,950022.05.202471,640072,5600-1,6100-2,22%----72,000070,690042.1712,68 Mio.
Nasdaq Other OTC62,220008.202263,440062,5000------63,440062,200025.0931,45 Mio.
Stuttgart65,57011:4465,49065,410+0,160+0,24%65,5802.44065,5802.44066,07065,4107.773510.278,630
Turquoise65,5411:4465,9565,86-0,32-0,49%----66,1165,4079.3705,03 Mio.
Vienna Global Market66,059:0566,0565,76+0,29+0,44%65,4614065,6914066,0566,050-
Xetra65,5511:4465,8365,76-0,21-0,32%65,542.41265,561.04066,1165,40881.90357,9 Mio.