Lang & Schwarz202.9002024-05-03197.850197.850+5.050+2.55%202.900-204.600-202.900196.250-- IEX217.602024-05-03214.71213.43+4.17+1.95%----217.88213.1440,4278.74 mill. gettex201.6002024-05-03199.150199.150+2.450+1.23%201.900124202.300124201.600198.0005811,582.400 TradeGate200.8002024-05-03200.100199.500+1.300+0.65%202.00049203.30049200.800198.000780155,935.650 Quotrix199.45002024-05-03199.4500203.1000-3.6500-1.80%201.800060202.400060199.4500199.4500-- Cboe US217.572024-05-03215.50213.39+4.18+1.96%--346.201217.80213.1160,4615.85 mill. NASDAQ217.51002024-05-03215.3000213.5100+4.0000+1.87%217.7800100219.0000100217.8800213.11001.14 mill.157.2 mill. Berlin200.802024-05-03199.45199.80+1.00+0.50%----200.90197.8500.00 London International215.972024-05-03214.82215.39+0.58+0.27%----216.22213.6358061,764.04 Düsseldorf199.602024-05-03200.20199.85-0.25-0.13%----200.20198.35204,004 Stuttgart200.1002024-05-03198.700200.400-0.300-0.15%----200.400198.50000.000 Xetra199.502024-05-03199.40200.90-1.40-0.70%----201.40199.409418,836.85 Vienna Global Market199.252024-05-03198.90200.70-1.45-0.72%----199.25198.900- Frankfurt199.15002024-05-03198.3000201.0000-1.8500-0.92%----199.1500198.300000.0000 Hamburg198.702024-05-03198.70200.80-2.10-1.05%----198.70198.7000.00 München198.702024-05-03198.70200.80-2.10-1.05%----198.70198.7000.00 Hannover198.652024-05-03198.65200.80-2.15-1.07%----198.65198.6500.00 Euronext Milan199.652024-05-03198.55203.80-4.15-2.04%----198.80198.55407,947 Euronext Milan (TAH)187.252024-04-15186.35205.40-18.15-8.84%----188.00186.3591,685.40 London Domestic208.01002024-04-26201.3100201.4100------209.3100199.19001,657204,337.6400 Turquoise--------------