IEX | 230.052024-05-16 | 231.81235.39 | -5.34-2.27% | -- | -- | 234.00228.10 | 32,1577.39 mill. | |
gettex | 212.10011:14 AM | 211.500211.500 | +0.600+0.28% | 211.40047 | 212.40047 | 212.600210.900 | 153,171.600 | |
Quotrix | 211.90007:57 AM | 211.9000209.6000 | +2.3000+1.10% | 211.400050 | 212.400050 | 211.9000211.9000 | -- | |
TradeGate | 211.40011:37 AM | 211.200211.100 | +0.300+0.14% | 211.40048 | 212.40024 | 211.400211.200 | 173,593.600 | |
Lang & Schwarz | 211.40011:39 AM | 211.100210.900 | +0.500+0.24% | 211.400- | 212.400- | 211.800210.600 | -- | |
London International | 230.382024-05-16 | 233.33234.82 | -- | -- | -- | 235.50228.23 | 1,41361,305.22 | |
Cboe US | 230.312024-05-16 | 231.99235.45 | -5.14-2.18% | -- | -- | 231.99228.27 | 46,8203.31 mill. | |
NASDAQ | 230.04002024-05-16 | 231.6000235.3200 | -5.2800-2.24% | 228.6900100 | 230.7800100 | 234.5800228.0700 | 936,678115.99 mill. | |
Xetra | 215.302024-05-16 | 216.90214.80 | -- | 211.201 | 212.502 | 218.30215.30 | 24553,048.10 | |
Berlin | 211.9011:02 AM | 211.80210.40 | +1.50+0.71% | 210.80250 | 212.90250 | 211.90211.80 | 00.00 | |
Vienna Global Market | 211.809:05 AM | 211.80211.10 | +0.70+0.33% | 210.8094 | 212.9043 | 211.80211.80 | 0- | |
Stuttgart | 211.2008:06 AM | 211.200212.000 | -0.800-0.38% | 211.400500 | 212.400500 | 211.200211.200 | -- | |
München | 211.208:00 AM | 211.20215.50 | -4.30-2.00% | 211.3048 | 212.4024 | 211.20211.20 | 00.00 | |
Hamburg | 211.008:09 AM | 211.00215.50 | -4.50-2.09% | 211.4048 | 212.4024 | 211.00211.00 | 00.00 | |
Hannover | 211.008:26 AM | 211.00215.40 | -4.40-2.04% | 211.4048 | 212.4024 | 211.00211.00 | 00.00 | |
Euronext Milan | 210.802024-05-16 | 214.00215.60 | -- | 211.2048 | 212.8047 | 214.00212.60 | 142,990.40 | |
Düsseldorf | 210.809:31 AM | 211.10210.40 | +0.40+0.19% | 211.4050 | 212.3050 | 211.10210.80 | 00.00 | |
Frankfurt | 210.70008:36 AM | 210.7000211.3000 | -0.6000-0.28% | 210.100020 | 214.200020 | 210.7000210.7000 | 00.0000 | |
Euronext Milan (TAH) | 187.252024-04-15 | 186.35205.40 | -18.15-8.84% | -- | -- | 188.00186.35 | 91,685.40 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |