IEX230.052024-05-16231.81235.39-5.34-2.27%----234.00228.1032,1577.39 mill.
gettex212.10011:14 AM211.500211.500+0.600+0.28%211.40047212.40047212.600210.900153,171.600
Quotrix211.90007:57 AM211.9000209.6000+2.3000+1.10%211.400050212.400050211.9000211.9000--
TradeGate211.40011:37 AM211.200211.100+0.300+0.14%211.40048212.40024211.400211.200173,593.600
Lang & Schwarz211.40011:39 AM211.100210.900+0.500+0.24%211.400-212.400-211.800210.600--
London International230.382024-05-16233.33234.82------235.50228.231,41361,305.22
Cboe US230.312024-05-16231.99235.45-5.14-2.18%----231.99228.2746,8203.31 mill.
NASDAQ230.04002024-05-16231.6000235.3200-5.2800-2.24%228.6900100230.7800100234.5800228.0700936,678115.99 mill.
Xetra215.302024-05-16216.90214.80--211.201212.502218.30215.3024553,048.10
Berlin211.9011:02 AM211.80210.40+1.50+0.71%210.80250212.90250211.90211.8000.00
Vienna Global Market211.809:05 AM211.80211.10+0.70+0.33%210.8094212.9043211.80211.800-
Stuttgart211.2008:06 AM211.200212.000-0.800-0.38%211.400500212.400500211.200211.200--
München211.208:00 AM211.20215.50-4.30-2.00%211.3048212.4024211.20211.2000.00
Hamburg211.008:09 AM211.00215.50-4.50-2.09%211.4048212.4024211.00211.0000.00
Hannover211.008:26 AM211.00215.40-4.40-2.04%211.4048212.4024211.00211.0000.00
Euronext Milan210.802024-05-16214.00215.60--211.2048212.8047214.00212.60142,990.40
Düsseldorf210.809:31 AM211.10210.40+0.40+0.19%211.4050212.3050211.10210.8000.00
Frankfurt210.70008:36 AM210.7000211.3000-0.6000-0.28%210.100020214.200020210.7000210.700000.0000
Euronext Milan (TAH)187.252024-04-15186.35205.40-18.15-8.84%----188.00186.3591,685.40
Turquoise--------------