| gettex | 61.7009:55 PM | 62.51062.510 | -0.810-1.30% | 61.580243 | 61.630243 | 62.51061.700 | 32119,968.660 | |
| IEX | 67.059:57 PM | 67.8367.66 | -0.61-0.90% | 67.04554 | 67.06345 | 67.8567.05 | 103,1186.95 mill. | |
| Lang & Schwarz | 61.5809:57 PM | 62.55062.550 | -0.970-1.55% | 61.580- | 61.640- | 62.57061.580 | -- | |
| Quotrix | 62.00009:19 PM | 62.510062.4700 | -0.4700-0.75% | 61.5800250 | 61.6400250 | 62.510061.9900 | 1428,831.6000 | |
| TradeGate | 61.7409:50 PM | 62.39062.550 | -0.810-1.29% | 61.580820 | 61.640820 | 62.50061.740 | 4,382272,697.390 | |
| Berlin | 62.388:08 AM | 62.3862.36 | +0.02+0.03% | 61.92810 | 61.99810 | 62.3862.38 | 00.00 | |
| Cboe Europe BXE | 63.252024-04-16 | 63.2563.44 | -- | -- | -- | 63.2563.25 | 4253 | |
| Cboe Europe CXE | 61.032024-05-10 | 61.0363.07 | -- | -- | -- | 61.0361.03 | 2122.06 | |
| Cboe Europe DXE | 62.393:50 PM | 62.4262.10 | +0.29+0.47% | -- | -- | 62.4262.29 | 59625,314.52 | |
| Cboe US | 67.199:42 PM | 67.7967.63 | -0.44-0.65% | 67.193 | 67.202 | 67.8967.17 | 156,6427.3 mill. | |
| Düsseldorf | 62.197:31 PM | 62.3861.99 | +0.20+0.32% | 62.141,000 | 62.301,000 | 62.4962.17 | 503,124.50 | |
| Euronext Milan | 62.152024-05-14 | 62.4462.34 | -- | -- | -- | 63.0062.21 | 54033,765.39 | |
| Euronext Milan (TAH) | 64.512024-04-05 | 64.5168.96 | -4.45-6.45% | -- | -- | 64.5164.51 | 5322.55 | |
| Frankfurt | 61.96009:27 PM | 62.390062.7200 | -0.7600-1.21% | 61.71001,500 | 61.77001,500 | 62.390061.9600 | 54033,533.8000 | |
| Hamburg | 62.398:00 AM | 62.3962.36 | +0.03+0.05% | -- | -- | 62.3962.39 | 00.00 | |
| Hannover | 62.378:03 AM | 62.3762.39 | -0.02-0.03% | 61.731,500 | 61.781,500 | 62.3762.37 | 00.00 | |
| London International | 67.384:45 PM | 67.7167.38 | +0.01+0.01% | -- | -- | 67.9567.33 | 37,1153,385.50 | |
| München | 62.188:01 PM | 62.3862.36 | -0.18-0.29% | 61.731,500 | 61.791,500 | 62.3862.18 | 301,865.40 | |
| NASDAQ | 67.19509:42 PM | 67.930067.6500 | -0.4550-0.67% | 67.1900900 | 67.2000500 | 67.980067.1600 | 3.02 mill.151.5 mill. | |
| Stuttgart | 61.9409:20 PM | 62.40062.520 | -0.580-0.93% | 61.7301,500 | 61.7501,500 | 62.47061.940 | 1609,992.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 62.025:32 PM | 62.4262.15 | -0.13-0.21% | -- | -- | 62.4262.02 | 0- | |
| Xetra | 62.005:35 PM | 62.5962.10 | -0.10-0.16% | -- | -- | 62.5962.00 | 1,51294,294.76 | |