gettex106.4602024-05-03105.280104.260+2.200+2.11%106.52094106.56094107.740104.9002,473262,808.400 IEX114.712024-05-03114.95112.33+2.38+2.12%----116.01113.46205,91223.62 mill. Lang & Schwarz106.3602024-05-04106.380106.380-0.020-0.02%106.360-107.000-106.480106.360-- Quotrix106.28002024-05-03105.4000104.6000+1.6800+1.61%106.5200110106.5600110106.9200105.180019020,211.4000 TradeGate106.3002024-05-03105.020104.660+1.640+1.57%106.26075106.88074107.480104.86010,8161.14 mill. Berlin105.002024-05-03105.00103.40+1.60+1.55%106.48500106.54500105.00105.0000.00 Bulgaria74.322024-02-2174.3273.88+0.44+0.60%----74.3274.3200.00 Cboe Europe BXE105.642024-05-03105.20104.04+1.60+1.54%----107.38104.7822423,846.22 Cboe Europe CXE106.442024-05-03106.44103.12+3.32+3.22%----106.44106.44414,364.04 Cboe Europe DXE105.942024-05-03105.20104.06+1.88+1.81%----107.02105.201,09994,376.26 Cboe US114.702024-05-03115.03112.36+2.34+2.08%114.001115.211115.47113.56605,01646.86 mill. Düsseldorf106.782024-05-03105.00104.26+2.52+2.42%----106.78105.0000.00 Euronext Milan106.022024-05-03104.96103.90+2.12+2.04%----107.36104.9667271,722.92 Euronext Milan (TAH)107.122024-04-23106.58103.88+3.24+3.12%----108.60106.0267572,312 Frankfurt106.66002024-05-03105.0200103.3800+3.2800+3.17%----106.6600105.02001,104116,583.2200 Hamburg105.742024-05-03105.74104.40+1.34+1.28%----105.74105.74505,287 Hannover105.022024-05-03105.02103.46+1.56+1.51%----105.02105.0200.00 London International115.072024-05-03114.06110.96+4.11+3.70%----115.48113.5722,494514,369.26 München104.862024-05-03105.02103.46+1.40+1.35%----105.02104.86252,621.50 NASDAQ114.70002024-05-03115.0300112.3300+2.3700+2.11%114.9000200114.9200200115.4800113.450015.56 mill.1.22 bill. Stuttgart106.1402024-05-03105.020104.500+1.640+1.57%----106.140105.02031533,187.300 Turquoise-------------- Vienna Global Market106.162024-05-03105.60103.86+2.30+2.21%----106.16105.600- Xetra106.222024-05-03105.70104.02+2.20+2.11%----107.32104.804,024426,950.90