IEX194.992024-05-16193.00195.58-0.59-0.30%----195.87193.00131,11825.55 mill.
Quotrix179.20007:57 AM179.2000179.4800-0.2800-0.16%178.700090179.500090179.2000179.2000--
TradeGate179.10011:29 AM178.700179.360-0.260-0.14%178.70056179.50056179.500178.70033760,324.720
Lang & Schwarz178.72011:39 AM179.100178.920-0.200-0.11%178.720-179.480-179.300178.700--
gettex178.70011:13 AM179.260179.260-0.560-0.31%178.70056179.50056179.500178.700111,973.700
Cboe US194.992024-05-16192.99195.61-0.62-0.32%----195.84192.99213,81222.73 mill.
NASDAQ194.97002024-05-16192.6000195.5300-0.5600-0.29%191.9000100195.7700100195.8700192.59105.37 mill.708.44 mill.
London International194.892024-05-16192.60193.14------195.78192.601,6005,596.85
Vienna Global Market179.709:05 AM179.70179.52+0.18+0.10%178.5264179.6864179.70179.700-
München179.108:06 AM179.10179.100.000.00%178.7056179.5056179.10179.1000.00
Stuttgart178.7208:04 AM178.720179.140-0.420-0.23%178.720800179.480800178.720178.720--
Hannover178.728:26 AM178.72179.12-0.40-0.22%178.72800179.3010178.72178.7200.00
Hamburg178.708:10 AM178.70179.16-0.46-0.26%178.72800179.3010178.70178.7000.00
Frankfurt178.70008:01 AM178.7000179.4000-0.7000-0.39%178.7200800179.300010178.7000178.700000.0000
Berlin178.708:08 AM178.70179.14-0.44-0.25%179.3013179.5056178.70178.7000.00
Düsseldorf178.708:10 AM178.70179.18-0.48-0.27%178.6890179.5090178.70178.7000.00
Xetra178.5811:04 AM179.22179.68-1.10-0.61%178.5634179.6417179.86178.5824343,588.04
Euronext Milan178.102024-05-15175.82173.10--176.94116180.6438177.96170.1812421,813.58
Cboe Europe DXE167.742024-05-07167.74152.38------167.74167.74355,870.90
Cboe Europe CXE165.902024-04-29165.90165.04------165.90165.901165.90
Euronext Milan (TAH)157.222024-04-03157.22162.52-5.30-3.26%----157.22157.223471.66
Bulgaria154.662024-04-23154.66152.14+2.52+1.66%178.7056179.5056154.66154.6600.00
Cboe Europe BXE154.462024-04-05154.46157.82------154.46154.461154.46
Turquoise--------------