IEX | 194.992024-05-16 | 193.00195.58 | -0.59-0.30% | -- | -- | 195.87193.00 | 131,11825.55 mill. | |
Quotrix | 179.20007:57 AM | 179.2000179.4800 | -0.2800-0.16% | 178.700090 | 179.500090 | 179.2000179.2000 | -- | |
TradeGate | 179.10011:29 AM | 178.700179.360 | -0.260-0.14% | 178.70056 | 179.50056 | 179.500178.700 | 33760,324.720 | |
Lang & Schwarz | 178.72011:39 AM | 179.100178.920 | -0.200-0.11% | 178.720- | 179.480- | 179.300178.700 | -- | |
gettex | 178.70011:13 AM | 179.260179.260 | -0.560-0.31% | 178.70056 | 179.50056 | 179.500178.700 | 111,973.700 | |
Cboe US | 194.992024-05-16 | 192.99195.61 | -0.62-0.32% | -- | -- | 195.84192.99 | 213,81222.73 mill. | |
NASDAQ | 194.97002024-05-16 | 192.6000195.5300 | -0.5600-0.29% | 191.9000100 | 195.7700100 | 195.8700192.5910 | 5.37 mill.708.44 mill. | |
London International | 194.892024-05-16 | 192.60193.14 | -- | -- | -- | 195.78192.60 | 1,6005,596.85 | |
Vienna Global Market | 179.709:05 AM | 179.70179.52 | +0.18+0.10% | 178.5264 | 179.6864 | 179.70179.70 | 0- | |
München | 179.108:06 AM | 179.10179.10 | 0.000.00% | 178.7056 | 179.5056 | 179.10179.10 | 00.00 | |
Stuttgart | 178.7208:04 AM | 178.720179.140 | -0.420-0.23% | 178.720800 | 179.480800 | 178.720178.720 | -- | |
Hannover | 178.728:26 AM | 178.72179.12 | -0.40-0.22% | 178.72800 | 179.3010 | 178.72178.72 | 00.00 | |
Hamburg | 178.708:10 AM | 178.70179.16 | -0.46-0.26% | 178.72800 | 179.3010 | 178.70178.70 | 00.00 | |
Frankfurt | 178.70008:01 AM | 178.7000179.4000 | -0.7000-0.39% | 178.7200800 | 179.300010 | 178.7000178.7000 | 00.0000 | |
Berlin | 178.708:08 AM | 178.70179.14 | -0.44-0.25% | 179.3013 | 179.5056 | 178.70178.70 | 00.00 | |
Düsseldorf | 178.708:10 AM | 178.70179.18 | -0.48-0.27% | 178.6890 | 179.5090 | 178.70178.70 | 00.00 | |
Xetra | 178.5811:04 AM | 179.22179.68 | -1.10-0.61% | 178.5634 | 179.6417 | 179.86178.58 | 24343,588.04 | |
Euronext Milan | 178.102024-05-15 | 175.82173.10 | -- | 176.94116 | 180.6438 | 177.96170.18 | 12421,813.58 | |
Cboe Europe DXE | 167.742024-05-07 | 167.74152.38 | -- | -- | -- | 167.74167.74 | 355,870.90 | |
Cboe Europe CXE | 165.902024-04-29 | 165.90165.04 | -- | -- | -- | 165.90165.90 | 1165.90 | |
Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | 178.7056 | 179.5056 | 154.66154.66 | 00.00 | |
Cboe Europe BXE | 154.462024-04-05 | 154.46157.82 | -- | -- | -- | 154.46154.46 | 1154.46 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |