| gettex | 10.0402024-05-02 | 9.8709.705 | +0.335+3.45% | 9.890351 | 10.040351 | 10.1609.665 | 256,2272.55 mill. | |
| Lang & Schwarz | 9.9302024-05-02 | 9.6509.650 | +0.280+2.90% | 9.930- | 10.070- | 10.1609.625 | -- | |
| Quotrix | 9.98502024-05-02 | 9.75009.7200 | +0.2650+2.73% | 9.9200900 | 10.0300900 | 10.11009.7100 | 12,964128,979.3750 | |
| TradeGate | 10.0002024-05-02 | 9.7909.700 | +0.300+3.09% | 9.9051,300 | 10.0301,500 | 10.1409.705 | 650,9796.48 mill. | |
| Berlin | 9.9802024-05-02 | 9.7509.685 | +0.295+3.05% | -- | -- | 10.0509.750 | 4524,475.290 | |
| Bulgaria | 9.882024-05-02 | 9.889.69 | +0.19+1.91% | -- | -- | 9.889.88 | 00.00 | |
| Cboe Europe BXE | 9.772024-04-29 | 9.5710.15 | -- | -- | -- | 9.779.57 | 8,70183,743.95 | |
| Cboe Europe CXE | 9.592024-04-24 | 9.5913.44 | -- | -- | -- | 9.599.59 | 2262,166.78 | |
| Cboe Europe DXE | 9.882024-05-02 | 9.719.71 | +0.18+1.80% | -- | -- | 10.179.71 | 576,7602.26 mill. | |
| Düsseldorf | 9.8952024-05-02 | 9.7659.660 | +0.235+2.43% | -- | -- | 10.0609.765 | 1,09511,000.050 | |
| Euronext Milan | 9.8852024-05-02 | 10.1609.690 | +0.195+2.01% | -- | -- | 10.1609.990 | 1,30513,216.950 | |
| Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
| Frankfurt | 9.99502024-05-02 | 9.81509.6650 | +0.3300+3.41% | -- | -- | 10.14009.8150 | 12,798127,933.0900 | |
| Hamburg | 9.9352024-05-02 | 9.7959.735 | +0.200+2.05% | -- | -- | 10.1009.795 | 3853,833.700 | |
| Hannover | 9.9102024-05-02 | 9.7459.805 | +0.105+1.07% | -- | -- | 9.9109.745 | 3002,973 | |
| London International | 9.8452024-05-02 | 9.7389.718 | +0.128+1.31% | -- | -- | 9.9749.974 | 482,948912,691.570 | |
| München | 9.9652024-05-02 | 9.7509.705 | +0.260+2.68% | -- | -- | 9.9659.750 | 100996.500 | |
| Nasdaq Other OTC | 10.18002024-04-24 | 10.350013.8300 | -- | -- | -- | 10.440010.1800 | 6005,158 | |
| Stuttgart | 9.9702024-05-02 | 9.8109.695 | +0.275+2.84% | -- | -- | 10.1209.705 | 50,544502,867.670 | |
| Turquoise | 9.892024-05-02 | 9.719.70 | +0.19+1.91% | -- | -- | 10.169.71 | 90,597905,338.94 | |
| Vienna Global Market | 10.092024-05-02 | 9.819.72 | +0.38+3.86% | -- | -- | 10.119.81 | 1,04610,564.60 | |
| Xetra | 9.8952024-05-02 | 9.6659.740 | +0.155+1.59% | -- | -- | 10.1709.665 | 2.64 mill.26.34 mill. | |