EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-17 7:06:31 PM | Chg. -0.3750 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.8250EUR | -3.68% | 8,343 Turnover: 82,553.7000 |
-Bid Size: - | -Ask Size: - | 1.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:06:31 PM | 9.8250 | 1,900 |
| 2024-05-17 | 5:36:05 PM | 9.7350 | 100 |
| 2024-05-17 | 4:31:25 PM | 9.7750 | 550 |
| 2024-05-17 | 4:26:56 PM | 9.8050 | 200 |
| 2024-05-17 | 3:36:21 PM | 9.8650 | 2,500 |
| 2024-05-17 | 2:51:46 PM | 9.9850 | 100 |
| 2024-05-17 | 12:09:54 PM | 9.9700 | 131 |
| 2024-05-17 | 12:03:39 PM | 9.9650 | 2 |
| 2024-05-17 | 11:07:57 AM | 9.9750 | 1,000 |
| 2024-05-17 | 10:48:06 AM | 9.9750 | 200 |
| 2024-05-17 | 10:22:20 AM | 10.0200 | 110 |
| 2024-05-17 | 10:09:33 AM | 10.0000 | 1,000 |
| 2024-05-17 | 10:00:55 AM | 9.9850 | 450 |
All quotes in EUR
