gettex872.90010:02 AM869.700866.000+6.900+0.80%870.80015872.90015872.900869.70076,110.300
IEX947.982024-05-15921.92912.53+35.46+3.89%----948.41918.0326,52224.89 mill.
Lang & Schwarz872.10010:07 AM868.500867.700+4.400+0.51%872.100-872.900-872.100868.500--
Quotrix871.40007:57 AM871.4000843.3000+28.1000+3.33%870.900010872.900010871.4000871.4000--
TradeGate871.0009:30 AM871.000866.800+4.200+0.48%870.90014872.90014871.000871.00021,742
Berlin869.308:08 AM869.30841.00+28.30+3.37%870.7014875.0014869.30869.3000.00
Cboe Europe BXE903.102024-04-11903.10766.60--869.60101875.30100903.10903.1087,224.80
Cboe Europe CXE843.702024-04-26847.00896.60--869.60101875.30100847.00843.7021,690.70
Cboe Europe DXE843.302024-05-08843.30825.80--869.60101875.30100843.30843.301843.30
Cboe US948.162024-05-15921.96912.16+36.00+3.95%--1,000.001948.16920.3234,84910.03 mill.
Düsseldorf870.409:30 AM870.00866.00+4.40+0.51%870.9020872.9020870.40870.0000.00
Euronext Milan858.902024-05-15851.00838.90--866.7044875.8014851.00851.001851
Euronext Milan (TAH)912.602024-03-04912.60825.80+86.80+10.51%----912.60912.6054,563
Frankfurt869.50008:43 AM869.5000847.6000+21.9000+2.58%869.500010872.800010869.5000869.500000.0000
Hamburg869.508:00 AM869.50841.10+28.40+3.38%869.5010872.8010869.50869.5000.00
Hannover869.508:05 AM869.50841.10+28.40+3.38%869.5010872.8010869.50869.5000.00
London International899.002024-05-14899.00910.16------908.59899.0033453,041
München869.108:03 AM869.10841.10+28.00+3.33%870.8015872.9014869.10869.1000.00
NASDAQ947.75002024-05-15924.4000912.5400+35.2100+3.86%946.3500100964.0000100948.4400917.1200713,506347.64 mill.
Stuttgart869.4008:23 AM869.400841.100+28.300+3.36%870.80050872.90050869.400869.400--
Turquoise--------------
Vienna Global Market871.709:05 AM871.70838.90+32.80+3.91%868.5012875.1012871.70871.700-
Xetra861.602024-05-15841.60837.20--869.4016874.605863.10838.10141119,303.10