gettex | 872.90010:02 AM | 869.700866.000 | +6.900+0.80% | 870.80015 | 872.90015 | 872.900869.700 | 76,110.300 | |
IEX | 947.982024-05-15 | 921.92912.53 | +35.46+3.89% | -- | -- | 948.41918.03 | 26,52224.89 mill. | |
Lang & Schwarz | 872.10010:07 AM | 868.500867.700 | +4.400+0.51% | 872.100- | 872.900- | 872.100868.500 | -- | |
Quotrix | 871.40007:57 AM | 871.4000843.3000 | +28.1000+3.33% | 870.900010 | 872.900010 | 871.4000871.4000 | -- | |
TradeGate | 871.0009:30 AM | 871.000866.800 | +4.200+0.48% | 870.90014 | 872.90014 | 871.000871.000 | 21,742 | |
Berlin | 869.308:08 AM | 869.30841.00 | +28.30+3.37% | 870.7014 | 875.0014 | 869.30869.30 | 00.00 | |
Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | 869.60101 | 875.30100 | 903.10903.10 | 87,224.80 | |
Cboe Europe CXE | 843.702024-04-26 | 847.00896.60 | -- | 869.60101 | 875.30100 | 847.00843.70 | 21,690.70 | |
Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | 869.60101 | 875.30100 | 843.30843.30 | 1843.30 | |
Cboe US | 948.162024-05-15 | 921.96912.16 | +36.00+3.95% | -- | 1,000.001 | 948.16920.32 | 34,84910.03 mill. | |
Düsseldorf | 870.409:30 AM | 870.00866.00 | +4.40+0.51% | 870.9020 | 872.9020 | 870.40870.00 | 00.00 | |
Euronext Milan | 858.902024-05-15 | 851.00838.90 | -- | 866.7044 | 875.8014 | 851.00851.00 | 1851 | |
Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
Frankfurt | 869.50008:43 AM | 869.5000847.6000 | +21.9000+2.58% | 869.500010 | 872.800010 | 869.5000869.5000 | 00.0000 | |
Hamburg | 869.508:00 AM | 869.50841.10 | +28.40+3.38% | 869.5010 | 872.8010 | 869.50869.50 | 00.00 | |
Hannover | 869.508:05 AM | 869.50841.10 | +28.40+3.38% | 869.5010 | 872.8010 | 869.50869.50 | 00.00 | |
London International | 899.002024-05-14 | 899.00910.16 | -- | -- | -- | 908.59899.00 | 33453,041 | |
München | 869.108:03 AM | 869.10841.10 | +28.00+3.33% | 870.8015 | 872.9014 | 869.10869.10 | 00.00 | |
NASDAQ | 947.75002024-05-15 | 924.4000912.5400 | +35.2100+3.86% | 946.3500100 | 964.0000100 | 948.4400917.1200 | 713,506347.64 mill. | |
Stuttgart | 869.4008:23 AM | 869.400841.100 | +28.300+3.36% | 870.80050 | 872.90050 | 869.400869.400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 871.709:05 AM | 871.70838.90 | +32.80+3.91% | 868.5012 | 875.1012 | 871.70871.70 | 0- | |
Xetra | 861.602024-05-15 | 841.60837.20 | -- | 869.4016 | 874.605 | 863.10838.10 | 141119,303.10 | |