| gettex | 99.9705:17 PM | 99.02098.860 | +1.110+1.12% | 99.940296 | 100.000296 | 101.14098.200 | 343,395.610 | |
| IEX | 108.365:34 PM | 106.71107.59 | +0.77+0.72% | 108.25130 | 108.52100 | 109.68106.23 | 19,3902.11 mill. | |
| Lang & Schwarz | 99.8905:34 PM | 98.15098.150 | +1.740+1.77% | 99.890- | 100.060- | 101.06097.610 | -- | |
| Quotrix | 99.220012:28 PM | 99.220099.7800 | -0.5600-0.56% | 99.8900320 | 100.0600320 | 99.220099.2200 | 121,190.6400 | |
| TradeGate | 101.0404:43 PM | 98.73098.900 | +2.140+2.16% | 99.890300 | 100.060300 | 101.04098.200 | 76775,950.930 | |
| Berlin | 98.878:08 AM | 98.8799.54 | -0.67-0.67% | 99.92300 | 100.12300 | 98.8798.87 | 00.00 | |
| Cboe US | 108.445:18 PM | 106.37107.58 | +0.86+0.80% | 108.292 | 108.411 | 109.60106.37 | 20,8581.27 mill. | |
| Düsseldorf | 101.064:30 PM | 99.0198.92 | +2.14+2.16% | 99.94320 | 100.10320 | 101.0698.19 | 00.00 | |
| Euronext Milan | 98.359:06 AM | 98.35104.88 | -6.53-6.23% | 99.7996 | 100.2896 | 98.3598.35 | 55754,780.95 | |
| Euronext Milan (TAH) | 99.41- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 100.72004:13 PM | 97.700098.4500 | +2.2700+2.31% | 99.6500200 | 100.4000200 | 100.720097.7000 | 151,510.8000 | |
| Hannover | 98.528:14 AM | 98.5299.05 | -0.53-0.54% | 99.65200 | 100.40200 | 98.5298.52 | 00.00 | |
| London International | 137.572024-03-28 | 137.57131.76 | -- | -- | -- | 108.02106.86 | 1,458- | |
| München | 98.538:01 AM | 98.5399.04 | -0.51-0.51% | 99.94300 | 100.10300 | 98.5398.53 | 00.00 | |
| NASDAQ | 108.33005:19 PM | 106.9300107.6100 | +0.7200+0.67% | 108.3400200 | 108.4100100 | 109.6900106.0000 | 384,96625.81 mill. | |
| Stuttgart | 98.8501:53 PM | 99.03098.820 | +0.030+0.03% | 99.9901,000 | 100.0601,000 | 99.03098.850 | 201,977 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 98.909:05 AM | 98.9099.31 | -0.41-0.41% | 99.7980 | 100.4280 | 98.9098.90 | 0- | |
| Xetra | 100.465:10 PM | 99.0099.31 | +1.15+1.16% | 99.9092 | 100.20165 | 100.5698.39 | 24424,100.09 | |