| gettex | 71.0007:43 PM | 73.00073.500 | -2.500-3.40% | 70.500141 | 71.000141 | 73.00071.000 | 201,420 | |
| TradeGate | 71.005:18 PM | 72.0072.50 | -1.50-2.07% | 70.50360 | 71.00360 | 72.0071.00 | 1248,876 | |
| IEX | 78.522024-05-24 | 78.1978.17 | -- | -- | -- | 78.8978.17 | 85,7066.74 mill. | |
| Vienna Global Market | 71.005:32 PM | 72.0072.50 | -1.50-2.07% | -- | -- | 72.0071.00 | 0- | |
| München | 73.008:12 AM | 73.0073.00 | 0.000.00% | 70.50250 | 71.00250 | 73.0073.00 | 00.00 | |
| Düsseldorf | 70.507:32 PM | 71.5071.50 | -1.00-1.40% | 70.50400 | 71.00400 | 71.5070.50 | 00.00 | |
| Berlin | 71.508:08 AM | 71.5072.00 | -0.50-0.69% | 70.50360 | 71.00360 | 71.5071.50 | 00.00 | |
| Frankfurt | 71.000010:36 AM | 72.000073.0000 | -2.0000-2.74% | 70.0000200 | 71.5000200 | 72.000071.0000 | 725,112 | |
| LSE International Off-book | 76.687:54 PM | 77.79- | -- | -- | -- | 77.7976.65 | 5,660438,275.63 | |
| London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
| Cboe US | 76.707:55 PM | 77.7878.55 | -1.85-2.36% | 76.705 | 76.721 | 77.8176.65 | 182,91010.45 mill. | |
| NASDAQ | 76.71507:56 PM | 77.780078.5400 | -1.8250-2.32% | 76.7100100 | 76.7200400 | 77.815076.6500 | 2.29 mill.125.96 mill. | |
| Lang & Schwarz | 70.508:08 PM | 71.5071.50 | -1.00-1.40% | 70.50- | 71.00- | 71.5069.50 | -- | |
| Quotrix | 72.00007:57 AM | 72.000072.5000 | -0.5000-0.69% | 70.5000400 | 71.0000400 | 72.000072.0000 | -- | |
| Stuttgart | 71.5008:17 AM | 71.50072.000 | -0.500-0.69% | 70.5002,222 | 71.0002,500 | 71.50071.500 | -- | |