| TradeGate | 7.723:48 PM | 7.557.56 | +0.16+2.12% | 7.721,000 | 7.731,000 | 7.757.52 | 93,243713,740.80 | |
| Quotrix | 7.67509:36 AM | 7.52507.5450 | +0.1300+1.72% | 7.71501,100 | 7.72501,100 | 7.67507.5250 | 1399.7750 | |
| Lang & Schwarz | 7.7153:48 PM | 7.4957.500 | +0.215+2.87% | 7.715- | 7.725- | 7.7557.465 | -- | |
| gettex | 7.7303:48 PM | 7.5357.580 | +0.150+1.98% | 7.7051,944 | 7.7301,944 | 7.7507.535 | 8,21062,967.930 | |
| Xetra | 7.7153:30 PM | 7.6407.595 | +0.120+1.58% | 7.710428 | 7.7352,351 | 7.7507.545 | 244,6391.88 mill. | |
| Vienna Global Market | 7.649:05 AM | 7.647.57 | +0.08+0.99% | 7.652,359 | 7.791,406 | 7.647.64 | 0- | |
| Turquoise | 7.713:30 PM | 7.647.55 | +0.16+2.05% | -- | -- | 7.747.58 | 9,97676,650.44 | |
| Stuttgart | 7.7253:30 PM | 7.5207.475 | +0.250+3.34% | 7.715650 | 7.715650 | 7.7257.520 | 2061,584.680 | |
| Nasdaq Other OTC | 8.39002024-04-17 | 8.39006.7900 | -- | -- | -- | 8.39008.3900 | 100839 | |
| München | 7.6502:04 PM | 7.5357.310 | +0.340+4.65% | 7.7102,000 | 7.7352,000 | 7.6507.535 | 5,00038,250 | |
| LSE International Off-book | 7.743:33 PM | 7.627.46 | +0.27+3.64% | 7.633,000 | 7.803,000 | 7.757.58 | 6,37948,846.37 | |
| London International | 7.0332024-05-24 | 7.0207.045 | -- | 7.6253,000 | 7.7953,000 | 7.0706.950 | 2,17613,411.615 | |
| Hannover | 7.5558:16 AM | 7.5557.220 | +0.335+4.64% | 7.710692 | 7.7352,351 | 7.5557.555 | 00.000 | |
| Hamburg | 7.5558:02 AM | 7.5557.460 | +0.095+1.27% | 7.705389 | 7.730942 | 7.5557.555 | 645.330 | |
| Frankfurt | 7.70002:20 PM | 7.55507.5500 | +0.1500+1.99% | 7.71001,000 | 7.73501,000 | 7.70007.5300 | 7,20054,715 | |
| Euronext Milan (TAH) | 6.8702024-05-06 | 6.8706.426 | +0.444+6.91% | -- | -- | 6.8706.870 | 16.870 | |
| Euronext Milan | 7.71511:08 AM | 7.7157.145 | +0.570+7.98% | 7.6855,359 | 7.7451,887 | 7.7157.715 | 2,00015,430 | |
| Euronext - Brüssel | 6.3602023-09-27 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| Düsseldorf | 7.6209:10 AM | 7.5157.400 | +0.220+2.97% | 7.7101,300 | 7.7351,300 | 7.6207.515 | 00.000 | |
| Cboe Europe DXE | 7.713:31 PM | 7.647.55 | +0.16+2.05% | 7.71444 | 7.74776 | 7.757.58 | 35,428147,960.05 | |
| Cboe Europe CXE | 7.672024-05-15 | 7.686.53 | -- | -- | -- | 7.687.67 | 3,09123,716.70 | |
| Cboe Europe BXE | 7.272024-05-15 | 7.377.12 | -- | -- | -- | 7.677.27 | 7,89159,501.60 | |
| Bulgaria | 5.652024-02-13 | 5.655.69 | -0.04-0.70% | 7.711,000 | 7.741,000 | 5.655.65 | 00.00 | |
| Berlin | 7.5358:00 AM | 7.5357.210 | +0.325+4.51% | 7.7102,000 | 7.7352,000 | 7.5357.535 | 00.000 | |