PROSIEBENSAT.1/ DE000PSM7770 /
| 2024-05-03 5:32:17 PM | Chg. -0.08 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.14EUR | -1.04% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 1.66 bill.EUR | 0.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:32:17 PM | 7.15 | 0 |
| 2024-05-03 | 9:05:09 AM | 7.33 | 0 |
| 2024-05-02 | 5:32:24 PM | 7.22 | 0 |
| 2024-05-02 | 3:28:14 PM | 7.33 | 1,140 |
| 2024-05-02 | 10:27:09 AM | 7.32 | 1,140 |
| 2024-05-02 | 10:07:25 AM | 7.33 | 1,140 |
| 2024-05-02 | 9:09:02 AM | 7.24 | 1,140 |
| 2024-05-02 | 9:05:16 AM | 7.21 | 0 |
| 2024-04-30 | 5:32:10 PM | 7.29 | 0 |
| 2024-04-30 | 9:05:19 AM | 7.49 | 0 |
| 2024-04-29 | 5:32:34 PM | 7.51 | 0 |
All quotes in EUR
