PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-05-03 7:30:08 PM | Chg. -0.130 | Volume | Bid7:59:21 PM | Ask7:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.090EUR | -1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.66 bill.EUR | 0.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:30:08 PM | 7.090 | 0 |
| 2024-05-03 | 4:00:12 PM | 7.190 | 0 |
| 2024-05-03 | 9:10:08 AM | 7.300 | 0 |
| 2024-05-03 | 8:10:01 AM | 7.215 | 0 |
| 2024-05-02 | 7:30:02 PM | 7.220 | 0 |
| 2024-05-02 | 4:00:21 PM | 7.285 | 0 |
| 2024-05-02 | 9:10:14 AM | 7.275 | 0 |
| 2024-05-02 | 8:06:42 AM | 7.295 | 400 |
| 2024-04-30 | 7:30:02 PM | 7.255 | 0 |
| 2024-04-30 | 4:00:08 PM | 7.200 | 0 |
| 2024-04-30 | 9:10:07 AM | 7.470 | 0 |
| 2024-04-30 | 8:10:01 AM | 7.455 | 0 |
| 2024-04-29 | 7:30:02 PM | 7.480 | 0 |
All quotes in EUR
